METANIA V2 Historical Data

METANIA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0191
+0.54%
$ 9.54 million $ 69,735
May 7, 6 PM $ 0.019
-0.45%
$ 9.49 million $ 69,304
May 7, 5 PM $ 0.0191
-0.25%
$ 9.53 million $ 69,046
May 7, 4 PM $ 0.0191
-0.02%
$ 9.56 million $ 61,420
May 7, 3 PM $ 0.0191
-0.49%
$ 9.56 million $ 61,237
May 7, 2 PM $ 0.0192
+0.05%
$ 9.61 million $ 60,957
May 7, 1 PM $ 0.0192
+0.00%
$ 9.6 million $ 67,300
May 7, 12 PM $ 0.0192
-0.02%
$ 9.6 million $ 67,555
May 7, 11 AM $ 0.0192
-0.16%
$ 9.6 million $ 67,938
May 7, 10 AM $ 0.0192
+0.15%
$ 9.61 million $ 68,313
May 7, 9 AM $ 0.0192
+0.01%
$ 9.6 million $ 68,631
May 7, 8 AM $ 0.0192
-0.01%
$ 9.6 million $ 69,052
May 7, 7 AM $ 0.0192
+0.04%
$ 9.6 million $ 69,100
May 7, 6 AM $ 0.0192
+0.03%
$ 9.6 million $ 69,069
May 7, 5 AM $ 0.0192
+0.07%
$ 9.59 million $ 69,390
May 7, 4 AM $ 0.0192
-0.09%
$ 9.59 million $ 69,523
May 7, 3 AM $ 0.0192
+0.07%
$ 9.59 million $ 69,776
May 7, 2 AM $ 0.0192
+0.02%
$ 9.59 million $ 69,775
May 7, 1 AM $ 0.0192
-0.03%
$ 9.59 million $ 70,012
May 7, 12 AM $ 0.0192
-0.13%
$ 9.59 million $ 70,311
May 6, 11 PM $ 0.0192
+0.04%
$ 9.6 million $ 70,730
May 6, 10 PM $ 0.0192
-0.07%
$ 9.6 million $ 71,276
May 6, 9 PM $ 0.0192
+0.08%
$ 9.61 million $ 71,581
May 6, 8 PM $ 0.0192
-0.07%
$ 9.6 million $ 71,806
May 6, 7 PM $ 0.0192
+0.18%
$ 9.61 million $ 71,708
May 6, 6 PM $ 0.0192
-0.06%
$ 9.59 million $ 71,705
May 6, 5 PM $ 0.0192
-0.09%
$ 9.6 million $ 71,798
May 6, 4 PM $ 0.0192
+0.00%
$ 9.6 million $ 77,468
May 6, 3 PM $ 0.0192
+0.07%
$ 9.61 million $ 77,484
May 6, 2 PM $ 0.0192
-0.10%
$ 9.6 million $ 77,706
May 6, 1 PM $ 0.0192
-0.02%
$ 9.61 million $ 71,448
May 6, 12 PM $ 0.0192
-0.07%
$ 9.61 million $ 71,161
May 6, 11 AM $ 0.0192
-0.02%
$ 9.61 million $ 70,622
May 6, 10 AM $ 0.0192
+0.03%
$ 9.61 million $ 70,314
May 6, 9 AM $ 0.0192
-0.06%
$ 9.61 million $ 70,161
May 6, 8 AM $ 0.0192
+0.07%
$ 9.61 million $ 69,817
May 6, 7 AM $ 0.0192
-0.08%
$ 9.6 million $ 69,993
May 6, 6 AM $ 0.0192
+0.05%
$ 9.61 million $ 70,110
May 6, 5 AM $ 0.0192
-0.06%
$ 9.6 million $ 70,179
May 6, 4 AM $ 0.0192
-0.01%
$ 9.61 million $ 69,996
May 6, 3 AM $ 0.0192
+0.05%
$ 9.61 million $ 69,934
May 6, 2 AM $ 0.0192
-0.01%
$ 9.6 million $ 69,650
May 6, 1 AM $ 0.0192
+0.03%
$ 9.6 million $ 69,382
May 6, 12 AM $ 0.0192
+0.07%
$ 9.6 million $ 69,021
May 5, 11 PM $ 0.0192
-0.19%
$ 9.59 million $ 68,557
May 5, 10 PM $ 0.0192
+0.11%
$ 9.61 million $ 68,346
May 5, 9 PM $ 0.0192
-0.03%
$ 9.61 million $ 67,978
May 5, 8 PM $ 0.0192
+0.11%
$ 9.61 million $ 67,779
May 5, 7 PM $ 0.0192
-0.01%
$ 9.6 million $ 67,893
May 5, 6 PM $ 0.0192
+0.18%
$ 9.6 million $ 68,072