METANIA V2 Historical Data

METANIA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0161
+0.20%
$ 8.04 million $ 161,674
Feb 4, 3 PM $ 0.016
-0.30%
$ 8.02 million $ 162,843
Feb 4, 2 PM $ 0.0161
-0.06%
$ 8.05 million $ 173,772
Feb 4, 1 PM $ 0.0161
+0.27%
$ 8.05 million $ 173,787
Feb 4, 12 PM $ 0.016
+0.09%
$ 8.02 million $ 174,323
Feb 4, 11 AM $ 0.016
-0.18%
$ 8.01 million $ 175,392
Feb 4, 10 AM $ 0.0161
+0.06%
$ 8.03 million $ 176,710
Feb 4, 9 AM $ 0.016
+0.18%
$ 8.02 million $ 178,249
Feb 4, 8 AM $ 0.016
-0.15%
$ 8.01 million $ 179,189
Feb 4, 7 AM $ 0.016
+0.15%
$ 8.02 million $ 179,888
Feb 4, 6 AM $ 0.016
-0.01%
$ 8.02 million $ 180,774
Feb 4, 5 AM $ 0.016
+0.06%
$ 8.02 million $ 182,827
Feb 4, 4 AM $ 0.016
-0.06%
$ 8.02 million $ 185,793
Feb 4, 3 AM $ 0.016
-0.02%
$ 8.01 million $ 186,895
Feb 4, 2 AM $ 0.016
-0.04%
$ 8.02 million $ 187,328
Feb 4, 1 AM $ 0.016
-0.02%
$ 8.02 million $ 187,283
Feb 4, 12 AM $ 0.016
-0.06%
$ 8.02 million $ 188,194
Feb 3, 11 PM $ 0.016
+0.03%
$ 8.02 million $ 187,595
Feb 3, 10 PM $ 0.016
+0.07%
$ 8.02 million $ 184,897
Feb 3, 9 PM $ 0.016
-0.07%
$ 8.01 million $ 179,474
Feb 3, 8 PM $ 0.016
+0.01%
$ 8.02 million $ 170,675
Feb 3, 7 PM $ 0.016
+0.00%
$ 8.02 million $ 161,833
Feb 3, 6 PM $ 0.016
-0.03%
$ 8.02 million $ 154,350
Feb 3, 5 PM $ 0.016
+0.06%
$ 8.02 million $ 148,895
Feb 3, 4 PM $ 0.016
+0.00%
$ 8.02 million $ 145,887
Feb 3, 3 PM $ 0.016
+2.55%
$ 8.02 million $ 141,775
Feb 3, 2 PM $ 0.0156
+0.06%
$ 7.82 million $ 128,747
Feb 3, 1 PM $ 0.0156
-0.05%
$ 7.81 million $ 127,932
Feb 3, 12 PM $ 0.0156
+0.14%
$ 7.82 million $ 128,660
Feb 3, 11 AM $ 0.0156
-0.06%
$ 7.81 million $ 129,388
Feb 3, 10 AM $ 0.0156
-0.03%
$ 7.81 million $ 130,683
Feb 3, 9 AM $ 0.0156
-1.88%
$ 7.81 million $ 132,866
Feb 3, 8 AM $ 0.0159
-0.74%
$ 7.96 million $ 142,190
Feb 3, 7 AM $ 0.016
+1.13%
$ 8.02 million $ 147,972
Feb 3, 6 AM $ 0.0159
-0.10%
$ 7.93 million $ 155,058
Feb 3, 5 AM $ 0.0159
+0.17%
$ 7.93 million $ 162,886
Feb 3, 4 AM $ 0.0158
+0.52%
$ 7.92 million $ 170,992
Feb 3, 3 AM $ 0.0158
-0.31%
$ 7.88 million $ 178,700
Feb 3, 2 AM $ 0.0158
+0.22%
$ 7.9 million $ 185,589
Feb 3, 1 AM $ 0.0158
-0.11%
$ 7.88 million $ 194,639
Feb 3, 12 AM $ 0.0158
-1.67%
$ 7.89 million $ 202,854
Feb 2, 11 PM $ 0.016
-0.01%
$ 8.02 million $ 211,337
Feb 2, 10 PM $ 0.016
+0.00%
$ 8.02 million $ 219,441
Feb 2, 9 PM $ 0.016
-0.43%
$ 8.02 million $ 223,431
Feb 2, 8 PM $ 0.0161
-0.07%
$ 8.06 million $ 226,286
Feb 2, 7 PM $ 0.0161
-0.09%
$ 8.06 million $ 227,174
Feb 2, 6 PM $ 0.0161
+0.13%
$ 8.07 million $ 228,389
Feb 2, 5 PM $ 0.0161
-0.06%
$ 8.06 million $ 227,826
Feb 2, 4 PM $ 0.0161
+0.11%
$ 8.06 million $ 226,695
Feb 2, 3 PM $ 0.0161
-0.04%
$ 8.06 million $ 224,622