METANIA V2 Historical Data

METANIA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0161
-0.04%
$ 8.06 million $ 224,622
Feb 2, 2 PM $ 0.0161
+0.12%
$ 8.07 million $ 221,758
Feb 2, 1 PM $ 0.0161
+0.03%
$ 8.07 million $ 221,527
Feb 2, 12 PM $ 0.0161
-0.18%
$ 8.06 million $ 220,264
Feb 2, 11 AM $ 0.0162
-0.13%
$ 8.08 million $ 218,486
Feb 2, 10 AM $ 0.0162
+0.26%
$ 8.09 million $ 215,737
Feb 2, 9 AM $ 0.0161
+0.12%
$ 8.07 million $ 212,256
Feb 2, 8 AM $ 0.0161
-0.32%
$ 8.06 million $ 201,832
Feb 2, 7 AM $ 0.0162
+0.35%
$ 8.08 million $ 195,556
Feb 2, 6 AM $ 0.0161
-0.21%
$ 8.06 million $ 187,557
Feb 2, 5 AM $ 0.0162
+0.11%
$ 8.07 million $ 177,980
Feb 2, 4 AM $ 0.0161
-0.02%
$ 8.07 million $ 168,962
Feb 2, 3 AM $ 0.0161
-0.10%
$ 8.07 million $ 160,309
Feb 2, 2 AM $ 0.0162
+0.12%
$ 8.08 million $ 153,722
Feb 2, 1 AM $ 0.0161
-0.11%
$ 8.07 million $ 146,417
Feb 2, 12 AM $ 0.0162
+0.17%
$ 8.08 million $ 139,342
Feb 1, 11 PM $ 0.0161
-0.30%
$ 8.05 million $ 137,770
Feb 1, 10 PM $ 0.0161
-0.06%
$ 8.07 million $ 132,168
Feb 1, 9 PM $ 0.0161
+0.04%
$ 8.07 million $ 135,495
Feb 1, 8 PM $ 0.0161
+0.14%
$ 8.07 million $ 141,206
Feb 1, 7 PM $ 0.0161
-0.11%
$ 8.06 million $ 149,963
Feb 1, 6 PM $ 0.0161
-0.13%
$ 8.07 million $ 157,324
Feb 1, 5 PM $ 0.0162
+0.31%
$ 8.08 million $ 164,395
Feb 1, 4 PM $ 0.0161
-0.04%
$ 8.06 million $ 170,321
Feb 1, 3 PM $ 0.0161
-0.18%
$ 8.06 million $ 176,978
Feb 1, 2 PM $ 0.0161
+0.11%
$ 8.07 million $ 184,648
Feb 1, 1 PM $ 0.0161
-0.25%
$ 8.06 million $ 188,402
Feb 1, 12 PM $ 0.0162
+0.22%
$ 8.08 million $ 188,369
Feb 1, 11 AM $ 0.0161
-0.06%
$ 8.06 million $ 189,275
Feb 1, 10 AM $ 0.0161
-0.19%
$ 8.07 million $ 191,151
Feb 1, 9 AM $ 0.0162
+0.06%
$ 8.08 million $ 192,894
Feb 1, 8 AM $ 0.0162
+0.15%
$ 8.08 million $ 194,317
Feb 1, 7 AM $ 0.0161
-0.05%
$ 8.07 million $ 194,600
Feb 1, 6 AM $ 0.0162
+0.12%
$ 8.08 million $ 194,479
Feb 1, 5 AM $ 0.0161
-0.04%
$ 8.07 million $ 194,816
Feb 1, 4 AM $ 0.0161
-0.04%
$ 8.07 million $ 194,898
Feb 1, 3 AM $ 0.0161
-0.21%
$ 8.07 million $ 194,858
Feb 1, 2 AM $ 0.0162
+0.30%
$ 8.09 million $ 193,493
Feb 1, 1 AM $ 0.0161
+0.09%
$ 8.07 million $ 191,969
Feb 1, 12 AM $ 0.0161
-0.23%
$ 8.06 million $ 189,950
Jan 31, 11 PM $ 0.0162
+0.01%
$ 8.08 million $ 183,223
Jan 31, 10 PM $ 0.0162
-0.01%
$ 8.08 million $ 188,317
Jan 31, 9 PM $ 0.0161
-0.04%
$ 8.07 million $ 185,714
Jan 31, 8 PM $ 0.0162
-0.10%
$ 8.08 million $ 182,837
Jan 31, 7 PM $ 0.0162
+0.16%
$ 8.08 million $ 176,981
Jan 31, 6 PM $ 0.0161
+0.14%
$ 8.07 million $ 169,580
Jan 31, 5 PM $ 0.0161
-0.05%
$ 8.06 million $ 162,222
Jan 31, 4 PM $ 0.0161
-0.17%
$ 8.07 million $ 155,732
Jan 31, 3 PM $ 0.0162
+0.19%
$ 8.09 million $ 149,384
Jan 31, 2 PM $ 0.0162
-0.12%
$ 8.07 million $ 142,507