METANIA V2 Historical Data

METANIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0162
-0.12%
$ 8.07 million $ 142,507
Jan 31, 1 PM $ 0.0162
+0.22%
$ 8.08 million $ 138,997
Jan 31, 12 PM $ 0.0161
+0.00%
$ 8.06 million $ 138,857
Jan 31, 11 AM $ 0.0161
-0.05%
$ 8.06 million $ 138,122
Jan 31, 10 AM $ 0.0161
-0.01%
$ 8.07 million $ 136,552
Jan 31, 9 AM $ 0.0161
+0.00%
$ 8.07 million $ 135,593
Jan 31, 8 AM $ 0.0161
-0.07%
$ 8.07 million $ 135,423
Jan 31, 7 AM $ 0.0161
+0.03%
$ 8.07 million $ 136,220
Jan 31, 6 AM $ 0.0161
-0.15%
$ 8.07 million $ 137,300
Jan 31, 5 AM $ 0.0162
+0.05%
$ 8.08 million $ 139,623
Jan 31, 4 AM $ 0.0162
+0.03%
$ 8.08 million $ 146,967
Jan 31, 3 AM $ 0.0162
+0.18%
$ 8.08 million $ 155,654
Jan 31, 2 AM $ 0.0161
-0.18%
$ 8.06 million $ 163,831
Jan 31, 1 AM $ 0.0162
+0.04%
$ 8.07 million $ 171,518
Jan 31, 12 AM $ 0.0161
-0.13%
$ 8.07 million $ 172,760
Jan 30, 11 PM $ 0.0162
+0.19%
$ 8.08 million $ 172,302
Jan 30, 10 PM $ 0.0161
-0.23%
$ 8.06 million $ 171,183
Jan 30, 9 PM $ 0.0162
+0.02%
$ 8.08 million $ 170,304
Jan 30, 8 PM $ 0.0162
+0.07%
$ 8.08 million $ 171,342
Jan 30, 7 PM $ 0.0162
-0.11%
$ 8.08 million $ 174,798
Jan 30, 6 PM $ 0.0162
-0.08%
$ 8.09 million $ 181,179
Jan 30, 5 PM $ 0.0162
+0.22%
$ 8.09 million $ 189,356
Jan 30, 4 PM $ 0.0162
+0.00%
$ 8.08 million $ 198,023
Jan 30, 3 PM $ 0.0162
+0.12%
$ 8.08 million $ 206,318
Jan 30, 2 PM $ 0.0161
-0.13%
$ 8.06 million $ 213,554
Jan 30, 1 PM $ 0.0161
-0.13%
$ 8.07 million $ 215,777
Jan 30, 12 PM $ 0.0162
+0.06%
$ 8.08 million $ 218,196
Jan 30, 11 AM $ 0.0162
+0.10%
$ 8.08 million $ 220,484
Jan 30, 10 AM $ 0.0161
-0.01%
$ 8.07 million $ 223,133
Jan 30, 9 AM $ 0.0162
-0.07%
$ 8.08 million $ 224,395
Jan 30, 8 AM $ 0.0162
+0.10%
$ 8.08 million $ 224,710
Jan 30, 7 AM $ 0.0161
-0.22%
$ 8.07 million $ 224,581
Jan 30, 6 AM $ 0.0162
+0.05%
$ 8.09 million $ 223,856
Jan 30, 5 AM $ 0.0162
+0.23%
$ 8.09 million $ 223,943
Jan 30, 4 AM $ 0.0162
+0.04%
$ 8.08 million $ 220,468
Jan 30, 3 AM $ 0.0161
-0.20%
$ 8.07 million $ 215,803
Jan 30, 2 AM $ 0.0162
+0.00%
$ 8.09 million $ 211,516
Jan 30, 1 AM $ 0.0162
+0.14%
$ 8.08 million $ 210,523
Jan 30, 12 AM $ 0.0161
+0.06%
$ 8.07 million $ 209,244
Jan 29, 11 PM $ 0.0161
-0.17%
$ 8.06 million $ 209,569
Jan 29, 10 PM $ 0.0161
-0.65%
$ 8.07 million $ 203,723
Jan 29, 9 PM $ 0.0162
-0.09%
$ 8.12 million $ 203,263
Jan 29, 8 PM $ 0.0163
-0.04%
$ 8.13 million $ 202,678
Jan 29, 7 PM $ 0.0163
+0.07%
$ 8.14 million $ 199,955
Jan 29, 6 PM $ 0.0163
-0.03%
$ 8.13 million $ 196,815
Jan 29, 5 PM $ 0.0163
+0.14%
$ 8.14 million $ 192,102
Jan 29, 4 PM $ 0.0163
+0.04%
$ 8.13 million $ 187,895
Jan 29, 3 PM $ 0.0163
-0.18%
$ 8.13 million $ 185,825
Jan 29, 2 PM $ 0.0163
+0.02%
$ 8.14 million $ 186,006
Jan 29, 1 PM $ 0.0163
+0.03%
$ 8.14 million $ 191,946