METANIA V2 Historical Data

METANIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0163
+0.03%
$ 8.14 million $ 191,946
Jan 29, 12 PM $ 0.0163
+0.03%
$ 8.14 million $ 197,021
Jan 29, 11 AM $ 0.0163
+0.01%
$ 8.13 million $ 200,833
Jan 29, 10 AM $ 0.0163
+0.05%
$ 8.13 million $ 201,941
Jan 29, 9 AM $ 0.0163
-0.12%
$ 8.13 million $ 202,831
Jan 29, 8 AM $ 0.0163
+0.05%
$ 8.14 million $ 203,325
Jan 29, 7 AM $ 0.0163
-0.05%
$ 8.14 million $ 203,650
Jan 29, 6 AM $ 0.0163
+0.13%
$ 8.14 million $ 204,265
Jan 29, 5 AM $ 0.0163
-0.04%
$ 8.13 million $ 202,664
Jan 29, 4 AM $ 0.0163
+0.06%
$ 8.13 million $ 199,124
Jan 29, 3 AM $ 0.0163
-0.02%
$ 8.13 million $ 200,445
Jan 29, 2 AM $ 0.0163
+0.04%
$ 8.13 million $ 196,703
Jan 29, 1 AM $ 0.0163
+0.02%
$ 8.13 million $ 190,175
Jan 29, 12 AM $ 0.0163
-0.03%
$ 8.13 million $ 190,905
Jan 28, 11 PM $ 0.0163
+0.00%
$ 8.13 million $ 193,863
Jan 28, 10 PM $ 0.0163
-0.14%
$ 8.13 million $ 197,565
Jan 28, 9 PM $ 0.0163
+0.10%
$ 8.14 million $ 200,149
Jan 28, 8 PM $ 0.0163
-0.09%
$ 8.13 million $ 201,257
Jan 28, 7 PM $ 0.0163
+0.17%
$ 8.14 million $ 203,430
Jan 28, 6 PM $ 0.0162
-0.04%
$ 8.12 million $ 205,472
Jan 28, 5 PM $ 0.0163
+0.03%
$ 8.13 million $ 206,858
Jan 28, 4 PM $ 0.0163
-0.02%
$ 8.13 million $ 206,504
Jan 28, 3 PM $ 0.0163
-0.17%
$ 8.13 million $ 205,176
Jan 28, 2 PM $ 0.0163
+0.00%
$ 8.14 million $ 202,049
Jan 28, 1 PM $ 0.0163
+0.12%
$ 8.14 million $ 196,585
Jan 28, 12 PM $ 0.0163
+0.05%
$ 8.13 million $ 190,895
Jan 28, 11 AM $ 0.0163
-0.05%
$ 8.13 million $ 186,129
Jan 28, 10 AM $ 0.0163
+0.03%
$ 8.13 million $ 183,604
Jan 28, 9 AM $ 0.0163
-0.07%
$ 8.13 million $ 181,744
Jan 28, 8 AM $ 0.0163
+0.06%
$ 8.13 million $ 180,672
Jan 28, 7 AM $ 0.0163
+0.04%
$ 8.13 million $ 180,184
Jan 28, 6 AM $ 0.0163
-0.01%
$ 8.13 million $ 180,369
Jan 28, 5 AM $ 0.0163
+0.00%
$ 8.13 million $ 181,294
Jan 28, 4 AM $ 0.0163
+0.05%
$ 8.14 million $ 182,645
Jan 28, 3 AM $ 0.0163
+0.03%
$ 8.13 million $ 184,059
Jan 28, 2 AM $ 0.0163
-0.55%
$ 8.13 million $ 184,883
Jan 28, 1 AM $ 0.0163
+0.12%
$ 8.18 million $ 106,611
Jan 28, 12 AM $ 0.0163
-0.06%
$ 8.17 million $ 106,225
Jan 27, 11 PM $ 0.0163
-0.06%
$ 8.17 million $ 104,523
Jan 27, 10 PM $ 0.0163
+0.00%
$ 8.17 million $ 101,824
Jan 27, 9 PM $ 0.0163
+0.12%
$ 8.18 million $ 98,530
Jan 27, 8 PM $ 0.0163
+0.00%
$ 8.17 million $ 94,712
Jan 27, 7 PM $ 0.0163
-0.12%
$ 8.16 million $ 90,684
Jan 27, 6 PM $ 0.0163
-0.12%
$ 8.16 million $ 87,280
Jan 27, 5 PM $ 0.0163
-0.12%
$ 8.16 million $ 85,123
Jan 27, 4 PM $ 0.0163
+0.06%
$ 8.18 million $ 84,500
Jan 27, 3 PM $ 0.0163
+0.00%
$ 8.17 million $ 83,692
Jan 27, 2 PM $ 0.0163
+0.06%
$ 8.18 million $ 82,736
Jan 27, 1 PM $ 0.0163
+0.00%
$ 8.18 million $ 81,428
Jan 27, 12 PM $ 0.0163
+0.00%
$ 8.18 million $ 80,266