METANIA V2 Historical Data

METANIA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0164
+0.04%
$ 8.22 million $ 170,636
Jan 23, 8 AM $ 0.0165
+0.08%
$ 8.23 million $ 166,440
Jan 23, 7 AM $ 0.0164
+0.04%
$ 8.22 million $ 168,503
Jan 23, 6 AM $ 0.0164
-0.03%
$ 8.22 million $ 160,214
Jan 23, 5 AM $ 0.0164
-0.13%
$ 8.22 million $ 158,032
Jan 23, 4 AM $ 0.0165
+0.02%
$ 8.23 million $ 155,911
Jan 23, 3 AM $ 0.0164
-0.02%
$ 8.22 million $ 153,988
Jan 23, 2 AM $ 0.0164
-0.04%
$ 8.22 million $ 153,668
Jan 23, 1 AM $ 0.0164
+0.07%
$ 8.22 million $ 153,175
Jan 23, 12 AM $ 0.0164
-0.03%
$ 8.22 million $ 152,852
Jan 22, 11 PM $ 0.0164
+0.05%
$ 8.22 million $ 153,418
Jan 22, 10 PM $ 0.0164
+0.01%
$ 8.22 million $ 155,125
Jan 22, 9 PM $ 0.0164
+0.01%
$ 8.22 million $ 156,932
Jan 22, 8 PM $ 0.0164
-0.14%
$ 8.22 million $ 159,747
Jan 22, 7 PM $ 0.0165
+0.17%
$ 8.23 million $ 164,037
Jan 22, 6 PM $ 0.0164
-0.06%
$ 8.22 million $ 166,138
Jan 22, 5 PM $ 0.0164
+0.03%
$ 8.22 million $ 165,760
Jan 22, 4 PM $ 0.0164
-0.07%
$ 8.22 million $ 169,440
Jan 22, 3 PM $ 0.0165
+0.15%
$ 8.23 million $ 167,601
Jan 22, 2 PM $ 0.0164
-0.10%
$ 8.21 million $ 173,067
Jan 22, 1 PM $ 0.0164
+6.40%
$ 8.22 million $ 175,970
Jan 22, 12 PM $ 0.0155
+2.29%
$ 7.73 million $ 176,496
Jan 22, 11 AM $ 0.0151
-0.03%
$ 7.55 million $ 177,364
Jan 22, 10 AM $ 0.0151
+0.10%
$ 7.56 million $ 178,002
Jan 22, 9 AM $ 0.0151
-0.03%
$ 7.55 million $ 179,044
Jan 22, 8 AM $ 0.0151
+0.06%
$ 7.55 million $ 180,749
Jan 22, 7 AM $ 0.0151
+0.04%
$ 7.55 million $ 177,521
Jan 22, 6 AM $ 0.0151
-0.03%
$ 7.55 million $ 177,165
Jan 22, 5 AM $ 0.0151
+0.04%
$ 7.55 million $ 177,321
Jan 22, 4 AM $ 0.0151
-0.03%
$ 7.55 million $ 195,815
Jan 22, 3 AM $ 0.0151
+0.07%
$ 7.55 million $ 196,896
Jan 22, 2 AM $ 0.0151
+0.03%
$ 7.54 million $ 199,085
Jan 22, 1 AM $ 0.0151
-0.13%
$ 7.54 million $ 204,697
Jan 22, 12 AM $ 0.0151
+0.07%
$ 7.54 million $ 211,162
Jan 21, 11 PM $ 0.0151
-0.10%
$ 7.54 million $ 215,595
Jan 21, 10 PM $ 0.0151
+0.00%
$ 7.55 million $ 218,679
Jan 21, 9 PM $ 0.0151
-0.03%
$ 7.55 million $ 218,052
Jan 21, 8 PM $ 0.0151
-0.07%
$ 7.55 million $ 221,841
Jan 21, 7 PM $ 0.0151
+0.03%
$ 7.55 million $ 219,345
Jan 21, 6 PM $ 0.0151
-0.03%
$ 7.54 million $ 217,286
Jan 21, 5 PM $ 0.0151
+0.03%
$ 7.55 million $ 218,072
Jan 21, 4 PM $ 0.0151
-0.07%
$ 7.55 million $ 215,685
Jan 21, 3 PM $ 0.0151
-2.27%
$ 7.55 million $ 218,720
Jan 21, 2 PM $ 0.0154
-0.07%
$ 7.72 million $ 218,171
Jan 21, 1 PM $ 0.0155
+0.00%
$ 7.73 million $ 218,510
Jan 21, 12 PM $ 0.0155
-0.10%
$ 7.73 million $ 219,598
Jan 21, 11 AM $ 0.0155
+0.20%
$ 7.73 million $ 221,549
Jan 21, 10 AM $ 0.0154
-0.23%
$ 7.71 million $ 226,337
Jan 21, 9 AM $ 0.0155
+0.17%
$ 7.73 million $ 233,831
Jan 21, 8 AM $ 0.0154
-0.34%
$ 7.72 million $ 241,436