METANIA V2 Historical Data

METANIA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0155
+0.18%
$ 7.73 million $ 234,510
Jan 19, 6 AM $ 0.0154
-0.24%
$ 7.71 million $ 235,764
Jan 19, 5 AM $ 0.0155
-0.11%
$ 7.73 million $ 229,864
Jan 19, 4 AM $ 0.0155
-0.02%
$ 7.73 million $ 227,652
Jan 19, 3 AM $ 0.0155
-0.04%
$ 7.73 million $ 223,587
Jan 19, 2 AM $ 0.0155
+0.10%
$ 7.73 million $ 215,970
Jan 19, 1 AM $ 0.0154
-0.14%
$ 7.72 million $ 207,922
Jan 19, 12 AM $ 0.0155
+0.03%
$ 7.73 million $ 199,520
Jan 18, 11 PM $ 0.0155
-0.04%
$ 7.73 million $ 191,768
Jan 18, 10 PM $ 0.0155
+0.04%
$ 7.73 million $ 186,881
Jan 18, 9 PM $ 0.0155
-0.03%
$ 7.73 million $ 189,586
Jan 18, 8 PM $ 0.0155
+0.25%
$ 7.73 million $ 192,162
Jan 18, 7 PM $ 0.0154
-0.30%
$ 7.71 million $ 188,506
Jan 18, 6 PM $ 0.0155
-0.01%
$ 7.73 million $ 189,501
Jan 18, 5 PM $ 0.0155
+0.06%
$ 7.73 million $ 193,289
Jan 18, 4 PM $ 0.0155
+0.23%
$ 7.73 million $ 187,624
Jan 18, 3 PM $ 0.0154
-0.35%
$ 7.71 million $ 186,873
Jan 18, 2 PM $ 0.0155
+0.08%
$ 7.74 million $ 183,891
Jan 18, 1 PM $ 0.0155
+0.01%
$ 7.73 million $ 179,860
Jan 18, 12 PM $ 0.0155
-0.06%
$ 7.73 million $ 175,189
Jan 18, 11 AM $ 0.0155
+0.02%
$ 7.73 million $ 169,591
Jan 18, 10 AM $ 0.0155
-0.13%
$ 7.73 million $ 164,454
Jan 18, 9 AM $ 0.0155
+0.13%
$ 7.74 million $ 158,763
Jan 18, 8 AM $ 0.0155
+0.08%
$ 7.73 million $ 155,003
Jan 18, 7 AM $ 0.0154
-0.01%
$ 7.72 million $ 151,820
Jan 18, 6 AM $ 0.0155
-0.04%
$ 7.73 million $ 148,814
Jan 18, 5 AM $ 0.0155
+0.04%
$ 7.73 million $ 147,136
Jan 18, 4 AM $ 0.0155
-0.18%
$ 7.73 million $ 145,327
Jan 18, 3 AM $ 0.0155
+0.23%
$ 7.75 million $ 142,480
Jan 18, 2 AM $ 0.0155
-0.14%
$ 7.73 million $ 139,106
Jan 18, 1 AM $ 0.0155
-0.04%
$ 7.74 million $ 135,321
Jan 18, 12 AM $ 0.0155
+0.14%
$ 7.74 million $ 131,751
Jan 17, 11 PM $ 0.0155
-0.18%
$ 7.73 million $ 129,859
Jan 17, 10 PM $ 0.0155
+0.23%
$ 7.74 million $ 130,332
Jan 17, 9 PM $ 0.0154
-0.08%
$ 7.72 million $ 131,384
Jan 17, 8 PM $ 0.0154
+0.01%
$ 7.72 million $ 133,592
Jan 17, 7 PM $ 0.0155
+0.00%
$ 7.73 million $ 134,802
Jan 17, 6 PM $ 0.0155
+0.01%
$ 7.73 million $ 135,863
Jan 17, 5 PM $ 0.0155
-0.11%
$ 7.73 million $ 139,929
Jan 17, 4 PM $ 0.0155
+0.20%
$ 7.74 million $ 138,993
Jan 17, 3 PM $ 0.0155
-0.19%
$ 7.73 million $ 136,025
Jan 17, 2 PM $ 0.0155
+0.31%
$ 7.74 million $ 133,179
Jan 17, 1 PM $ 0.0154
-0.11%
$ 7.72 million $ 131,513
Jan 17, 12 PM $ 0.0155
-0.12%
$ 7.73 million $ 129,955
Jan 17, 11 AM $ 0.0155
+0.10%
$ 7.74 million $ 129,239
Jan 17, 10 AM $ 0.0155
+0.06%
$ 7.73 million $ 128,341
Jan 17, 9 AM $ 0.0155
+0.02%
$ 7.73 million $ 127,266
Jan 17, 8 AM $ 0.0155
-0.04%
$ 7.73 million $ 125,322
Jan 17, 7 AM $ 0.0155
+0.10%
$ 7.73 million $ 125,245
Jan 17, 6 AM $ 0.0155
-0.31%
$ 7.73 million $ 125,256