METANIA V2 Historical Data

METANIA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0192
+0.18%
$ 9.6 million $ 68,072
May 5, 5 PM $ 0.0192
-0.23%
$ 9.58 million $ 68,343
May 5, 4 PM $ 0.0192
-0.08%
$ 9.61 million $ 62,612
May 5, 3 PM $ 0.0192
-0.12%
$ 9.61 million $ 62,518
May 5, 2 PM $ 0.0192
+0.08%
$ 9.62 million $ 62,352
May 5, 1 PM $ 0.0192
+0.01%
$ 9.62 million $ 62,201
May 5, 12 PM $ 0.0192
-0.04%
$ 9.62 million $ 62,375
May 5, 11 AM $ 0.0192
+0.04%
$ 9.62 million $ 62,787
May 5, 10 AM $ 0.0192
+0.01%
$ 9.61 million $ 63,150
May 5, 9 AM $ 0.0192
-0.13%
$ 9.61 million $ 63,238
May 5, 8 AM $ 0.0193
+0.03%
$ 9.63 million $ 63,475
May 5, 7 AM $ 0.0193
+0.09%
$ 9.63 million $ 63,555
May 5, 6 AM $ 0.0192
+0.01%
$ 9.61 million $ 69,541
May 5, 5 AM $ 0.0192
-0.04%
$ 9.61 million $ 69,826
May 5, 4 AM $ 0.0192
-0.05%
$ 9.61 million $ 70,668
May 5, 3 AM $ 0.0192
+0.02%
$ 9.62 million $ 71,475
May 5, 2 AM $ 0.0192
+0.00%
$ 9.62 million $ 72,218
May 5, 1 AM $ 0.0192
+0.01%
$ 9.62 million $ 72,985
May 5, 12 AM $ 0.0192
-0.04%
$ 9.61 million $ 73,704
May 4, 11 PM $ 0.0192
-0.01%
$ 9.62 million $ 74,586
May 4, 10 PM $ 0.0192
-0.02%
$ 9.62 million $ 75,371
May 4, 9 PM $ 0.0192
-0.07%
$ 9.62 million $ 76,247
May 4, 8 PM $ 0.0192
+0.00%
$ 9.62 million $ 76,605
May 4, 7 PM $ 0.0192
-0.09%
$ 9.62 million $ 76,661
May 4, 6 PM $ 0.0193
-0.04%
$ 9.63 million $ 76,575
May 4, 5 PM $ 0.0193
+0.07%
$ 9.63 million $ 76,360
May 4, 4 PM $ 0.0193
-0.05%
$ 9.63 million $ 76,405
May 4, 3 PM $ 0.0193
-0.03%
$ 9.64 million $ 76,397
May 4, 2 PM $ 0.0193
+0.13%
$ 9.64 million $ 76,557
May 4, 1 PM $ 0.0192
-0.07%
$ 9.62 million $ 76,723
May 4, 12 PM $ 0.0193
-0.06%
$ 9.63 million $ 76,730
May 4, 11 AM $ 0.0193
-0.08%
$ 9.63 million $ 81,912
May 4, 10 AM $ 0.0193
-0.06%
$ 9.64 million $ 81,730
May 4, 9 AM $ 0.0193
-0.10%
$ 9.65 million $ 81,645
May 4, 8 AM $ 0.0193
+0.27%
$ 9.66 million $ 81,386
May 4, 7 AM $ 0.0193
-0.29%
$ 9.63 million $ 81,178
May 4, 6 AM $ 0.0193
+0.11%
$ 9.66 million $ 75,287
May 4, 5 AM $ 0.0193
-0.09%
$ 9.65 million $ 74,723
May 4, 4 AM $ 0.0193
+0.10%
$ 9.65 million $ 73,979
May 4, 3 AM $ 0.0193
-0.24%
$ 9.64 million $ 73,281
May 4, 2 AM $ 0.0193
+0.09%
$ 9.66 million $ 73,030
May 4, 1 AM $ 0.0193
-0.17%
$ 9.65 million $ 72,646
May 4, 12 AM $ 0.0193
+0.08%
$ 9.66 million $ 72,430
May 3, 11 PM $ 0.0193
-0.02%
$ 9.65 million $ 72,308
May 3, 10 PM $ 0.0193
+0.07%
$ 9.66 million $ 71,732
May 3, 9 PM $ 0.0193
-0.13%
$ 9.65 million $ 71,397
May 3, 8 PM $ 0.0193
+0.17%
$ 9.66 million $ 70,716
May 3, 7 PM $ 0.0193
-0.08%
$ 9.65 million $ 70,360
May 3, 6 PM $ 0.0193
-0.09%
$ 9.66 million $ 70,166
May 3, 5 PM $ 0.0193
+0.10%
$ 9.67 million $ 69,940