METANIA V2 Historical Data

METANIA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.016
-0.05%
$ 8.01 million $ 156,636
Jan 13, 2 AM $ 0.016
-0.10%
$ 8.01 million $ 166,403
Jan 13, 1 AM $ 0.016
+0.06%
$ 8.02 million $ 176,073
Jan 13, 12 AM $ 0.016
+0.01%
$ 8.02 million $ 185,917
Jan 12, 11 PM $ 0.016
+0.14%
$ 8.02 million $ 194,736
Jan 12, 10 PM $ 0.016
-0.12%
$ 8 million $ 195,085
Jan 12, 9 PM $ 0.016
+0.10%
$ 8.01 million $ 196,862
Jan 12, 8 PM $ 0.016
+0.05%
$ 8.01 million $ 198,982
Jan 12, 7 PM $ 0.016
+0.06%
$ 8 million $ 198,502
Jan 12, 6 PM $ 0.016
+0.05%
$ 8 million $ 195,325
Jan 12, 5 PM $ 0.016
-0.21%
$ 7.99 million $ 194,301
Jan 12, 4 PM $ 0.016
-0.06%
$ 8.01 million $ 195,766
Jan 12, 3 PM $ 0.016
+0.09%
$ 8.02 million $ 193,289
Jan 12, 2 PM $ 0.016
-0.54%
$ 8.01 million $ 190,479
Jan 12, 1 PM $ 0.0161
-0.09%
$ 8.05 million $ 193,515
Jan 12, 12 PM $ 0.0161
+0.16%
$ 8.06 million $ 197,769
Jan 12, 11 AM $ 0.0161
-0.16%
$ 8.04 million $ 195,229
Jan 12, 10 AM $ 0.0161
-0.04%
$ 8.05 million $ 193,997
Jan 12, 9 AM $ 0.0161
+0.07%
$ 8.06 million $ 193,383
Jan 12, 8 AM $ 0.0161
-0.03%
$ 8.05 million $ 192,296
Jan 12, 7 AM $ 0.0161
+0.03%
$ 8.05 million $ 193,591
Jan 12, 6 AM $ 0.0161
-0.04%
$ 8.05 million $ 194,846
Jan 12, 5 AM $ 0.0161
+0.09%
$ 8.05 million $ 195,090
Jan 12, 4 AM $ 0.0161
-0.03%
$ 8.05 million $ 193,367
Jan 12, 3 AM $ 0.0161
-0.13%
$ 8.05 million $ 182,175
Jan 12, 2 AM $ 0.0161
-0.01%
$ 8.06 million $ 174,987
Jan 12, 1 AM $ 0.0161
+0.18%
$ 8.06 million $ 174,303
Jan 12, 12 AM $ 0.0161
+0.00%
$ 8.05 million $ 168,202
Jan 11, 11 PM $ 0.0161
-0.15%
$ 8.05 million $ 163,810
Jan 11, 10 PM $ 0.0161
+0.01%
$ 8.06 million $ 166,896
Jan 11, 9 PM $ 0.0161
+0.01%
$ 8.06 million $ 167,520
Jan 11, 8 PM $ 0.0161
-0.05%
$ 8.06 million $ 168,082
Jan 11, 7 PM $ 0.0161
+0.02%
$ 8.06 million $ 168,294
Jan 11, 6 PM $ 0.0161
-0.05%
$ 8.06 million $ 169,083
Jan 11, 5 PM $ 0.0161
+0.05%
$ 8.07 million $ 168,371
Jan 11, 4 PM $ 0.0161
-0.02%
$ 8.06 million $ 166,855
Jan 11, 3 PM $ 0.0161
+0.00%
$ 8.06 million $ 165,211
Jan 11, 2 PM $ 0.0161
+0.06%
$ 8.07 million $ 163,113
Jan 11, 1 PM $ 0.0161
+0.07%
$ 8.06 million $ 158,960
Jan 11, 12 PM $ 0.0161
+0.05%
$ 8.06 million $ 154,423
Jan 11, 11 AM $ 0.0161
-0.12%
$ 8.05 million $ 151,581
Jan 11, 10 AM $ 0.0161
+0.03%
$ 8.06 million $ 149,628
Jan 11, 9 AM $ 0.0161
-0.04%
$ 8.06 million $ 146,836
Jan 11, 8 AM $ 0.0161
+0.04%
$ 8.06 million $ 145,106
Jan 11, 7 AM $ 0.0161
+0.05%
$ 8.06 million $ 142,809
Jan 11, 6 AM $ 0.0161
-0.09%
$ 8.06 million $ 139,791
Jan 11, 5 AM $ 0.0161
+0.04%
$ 8.06 million $ 136,054
Jan 11, 4 AM $ 0.0161
+0.03%
$ 8.06 million $ 132,683
Jan 11, 3 AM $ 0.0161
-0.11%
$ 8.06 million $ 129,244
Jan 11, 2 AM $ 0.0161
-0.03%
$ 8.07 million $ 126,785