METANIA V2 Historical Data

METANIA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0161
-0.03%
$ 8.07 million $ 126,785
Jan 11, 1 AM $ 0.0161
+0.02%
$ 8.07 million $ 118,143
Jan 11, 12 AM $ 0.0161
+0.04%
$ 8.06 million $ 115,057
Jan 10, 11 PM $ 0.0161
-0.02%
$ 8.06 million $ 111,400
Jan 10, 10 PM $ 0.0161
+0.00%
$ 8.06 million $ 115,833
Jan 10, 9 PM $ 0.0161
-0.04%
$ 8.06 million $ 114,264
Jan 10, 8 PM $ 0.0161
-0.03%
$ 8.07 million $ 112,621
Jan 10, 7 PM $ 0.0161
+0.13%
$ 8.07 million $ 113,380
Jan 10, 6 PM $ 0.0161
-0.03%
$ 8.06 million $ 118,708
Jan 10, 5 PM $ 0.0161
-0.09%
$ 8.06 million $ 126,623
Jan 10, 4 PM $ 0.0161
-0.05%
$ 8.06 million $ 134,897
Jan 10, 3 PM $ 0.0161
+0.06%
$ 8.07 million $ 144,157
Jan 10, 2 PM $ 0.0161
-0.14%
$ 8.07 million $ 151,495
Jan 10, 1 PM $ 0.0161
-0.02%
$ 8.07 million $ 155,066
Jan 10, 12 PM $ 0.0162
+0.06%
$ 8.08 million $ 157,885
Jan 10, 11 AM $ 0.0161
+0.15%
$ 8.07 million $ 162,187
Jan 10, 10 AM $ 0.0161
-0.17%
$ 8.06 million $ 167,155
Jan 10, 9 AM $ 0.0161
-0.04%
$ 8.07 million $ 171,931
Jan 10, 8 AM $ 0.0161
+0.19%
$ 8.07 million $ 175,913
Jan 10, 7 AM $ 0.0161
-0.10%
$ 8.06 million $ 177,830
Jan 10, 6 AM $ 0.0161
+0.08%
$ 8.07 million $ 177,844
Jan 10, 5 AM $ 0.0161
-0.11%
$ 8.06 million $ 177,821
Jan 10, 4 AM $ 0.0161
+0.01%
$ 8.07 million $ 178,562
Jan 10, 3 AM $ 0.0161
-0.02%
$ 8.07 million $ 179,342
Jan 10, 2 AM $ 0.0161
-0.15%
$ 8.07 million $ 179,677
Jan 10, 1 AM $ 0.0162
+0.16%
$ 8.08 million $ 184,758
Jan 10, 12 AM $ 0.0161
+0.00%
$ 8.07 million $ 184,868
Jan 9, 11 PM $ 0.0161
-0.14%
$ 8.06 million $ 185,506
Jan 9, 10 PM $ 0.0162
+0.26%
$ 8.08 million $ 179,113
Jan 9, 9 PM $ 0.0161
-0.05%
$ 8.06 million $ 179,469
Jan 9, 8 PM $ 0.0161
-0.18%
$ 8.06 million $ 180,569
Jan 9, 7 PM $ 0.0162
+0.20%
$ 8.08 million $ 180,368
Jan 9, 6 PM $ 0.0161
-0.02%
$ 8.06 million $ 178,347
Jan 9, 5 PM $ 0.0161
-0.09%
$ 8.07 million $ 176,809
Jan 9, 4 PM $ 0.0161
+0.05%
$ 8.07 million $ 176,030
Jan 9, 3 PM $ 0.0161
+0.00%
$ 8.06 million $ 175,153
Jan 9, 2 PM $ 0.0161
-0.05%
$ 8.07 million $ 175,665
Jan 9, 1 PM $ 0.0161
+0.02%
$ 8.08 million $ 176,309
Jan 9, 12 PM $ 0.0161
+0.05%
$ 8.07 million $ 177,203
Jan 9, 11 AM $ 0.0161
+0.00%
$ 8.07 million $ 176,210
Jan 9, 10 AM $ 0.0161
-0.06%
$ 8.07 million $ 174,866
Jan 9, 9 AM $ 0.0161
+0.05%
$ 8.07 million $ 176,819
Jan 9, 8 AM $ 0.0161
-0.09%
$ 8.07 million $ 179,627
Jan 9, 7 AM $ 0.0161
+0.06%
$ 8.07 million $ 183,844
Jan 9, 6 AM $ 0.0161
+0.08%
$ 8.07 million $ 188,622
Jan 9, 5 AM $ 0.0161
-0.21%
$ 8.06 million $ 191,641
Jan 9, 4 AM $ 0.0161
-0.01%
$ 8.07 million $ 191,911
Jan 9, 3 AM $ 0.0161
+0.00%
$ 8.07 million $ 198,320
Jan 9, 2 AM $ 0.0161
+0.00%
$ 8.07 million $ 198,258
Jan 9, 1 AM $ 0.0161
-0.06%
$ 8.07 million $ 195,563