METANIA V2 Historical Data

METANIA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0146
-0.02%
$ 7.32 million $ 182,071
Jan 6, 11 PM $ 0.0146
+0.04%
$ 7.32 million $ 176,700
Jan 6, 10 PM $ 0.0146
-0.14%
$ 7.31 million $ 166,369
Jan 6, 9 PM $ 0.0146
+0.12%
$ 7.32 million $ 160,827
Jan 6, 8 PM $ 0.0146
-0.08%
$ 7.31 million $ 156,842
Jan 6, 7 PM $ 0.0146
+0.17%
$ 7.32 million $ 153,703
Jan 6, 6 PM $ 0.0146
+5.46%
$ 7.3 million $ 142,314
Jan 6, 5 PM $ 0.0139
-0.12%
$ 6.93 million $ 139,697
Jan 6, 4 PM $ 0.0139
+0.16%
$ 6.94 million $ 137,284
Jan 6, 3 PM $ 0.0139
-0.08%
$ 6.93 million $ 135,907
Jan 6, 2 PM $ 0.0139
-0.10%
$ 6.93 million $ 137,153
Jan 6, 1 PM $ 0.0139
+0.06%
$ 6.94 million $ 139,098
Jan 6, 12 PM $ 0.0139
+0.00%
$ 6.94 million $ 142,789
Jan 6, 11 AM $ 0.0139
-0.21%
$ 6.94 million $ 147,255
Jan 6, 10 AM $ 0.0139
+3.11%
$ 6.95 million $ 150,677
Jan 6, 9 AM $ 0.0135
+0.08%
$ 6.74 million $ 152,120
Jan 6, 8 AM $ 0.0135
+0.15%
$ 6.74 million $ 153,618
Jan 6, 7 AM $ 0.0135
+0.18%
$ 6.73 million $ 154,024
Jan 6, 6 AM $ 0.0134
+0.03%
$ 6.72 million $ 155,486
Jan 6, 5 AM $ 0.0134
+0.10%
$ 6.71 million $ 159,085
Jan 6, 4 AM $ 0.0134
+0.20%
$ 6.71 million $ 166,252
Jan 6, 3 AM $ 0.0134
+0.05%
$ 6.69 million $ 175,706
Jan 6, 2 AM $ 0.0134
-0.45%
$ 6.69 million $ 186,002
Jan 6, 1 AM $ 0.0134
-0.10%
$ 6.72 million $ 194,774
Jan 6, 12 AM $ 0.0135
-0.28%
$ 6.73 million $ 201,399
Jan 5, 11 PM $ 0.0135
+0.00%
$ 6.74 million $ 203,468
Jan 5, 10 PM $ 0.0135
+0.40%
$ 6.74 million $ 202,566
Jan 5, 9 PM $ 0.0134
+0.65%
$ 6.72 million $ 200,713
Jan 5, 8 PM $ 0.0133
-1.05%
$ 6.67 million $ 197,703
Jan 5, 7 PM $ 0.0135
+0.62%
$ 6.75 million $ 194,033
Jan 5, 6 PM $ 0.0134
+0.12%
$ 6.7 million $ 190,079
Jan 5, 5 PM $ 0.0134
-0.12%
$ 6.69 million $ 183,377
Jan 5, 4 PM $ 0.0134
-0.42%
$ 6.7 million $ 176,789
Jan 5, 3 PM $ 0.0135
+0.09%
$ 6.73 million $ 171,009
Jan 5, 2 PM $ 0.0134
+0.29%
$ 6.72 million $ 166,425
Jan 5, 1 PM $ 0.0134
+0.22%
$ 6.7 million $ 164,374
Jan 5, 12 PM $ 0.0134
-0.08%
$ 6.69 million $ 163,566
Jan 5, 11 AM $ 0.0134
-0.15%
$ 6.69 million $ 166,167
Jan 5, 10 AM $ 0.0134
-0.32%
$ 6.7 million $ 169,613
Jan 5, 9 AM $ 0.0135
+0.05%
$ 6.73 million $ 173,802
Jan 5, 8 AM $ 0.0134
-0.10%
$ 6.72 million $ 177,342
Jan 5, 7 AM $ 0.0135
-0.42%
$ 6.73 million $ 181,516
Jan 5, 6 AM $ 0.0135
+0.72%
$ 6.76 million $ 184,052
Jan 5, 5 AM $ 0.0134
-0.66%
$ 6.71 million $ 184,642
Jan 5, 4 AM $ 0.0135
+0.96%
$ 6.75 million $ 187,038
Jan 5, 3 AM $ 0.0134
-0.05%
$ 6.69 million $ 182,710
Jan 5, 2 AM $ 0.0134
-0.02%
$ 6.69 million $ 181,667
Jan 5, 1 AM $ 0.0134
-0.35%
$ 6.7 million $ 180,379
Jan 5, 12 AM $ 0.0134
-0.29%
$ 6.72 million $ 182,664
Jan 4, 11 PM $ 0.0135
-0.02%
$ 6.74 million $ 187,164