METANIA V2 Historical Data

METANIA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0135
-0.02%
$ 6.74 million $ 187,164
Jan 4, 10 PM $ 0.0135
+0.57%
$ 6.74 million $ 190,450
Jan 4, 9 PM $ 0.0134
+0.05%
$ 6.71 million $ 191,473
Jan 4, 8 PM $ 0.0134
+0.22%
$ 6.7 million $ 191,512
Jan 4, 7 PM $ 0.0134
+0.10%
$ 6.69 million $ 190,949
Jan 4, 6 PM $ 0.0134
-0.07%
$ 6.68 million $ 189,350
Jan 4, 5 PM $ 0.0134
-0.22%
$ 6.69 million $ 188,164
Jan 4, 4 PM $ 0.0134
+0.32%
$ 6.7 million $ 187,714
Jan 4, 3 PM $ 0.0134
-0.10%
$ 6.68 million $ 187,006
Jan 4, 2 PM $ 0.0134
-0.28%
$ 6.69 million $ 184,842
Jan 4, 1 PM $ 0.0134
+0.18%
$ 6.71 million $ 182,574
Jan 4, 12 PM $ 0.0134
-0.02%
$ 6.7 million $ 184,338
Jan 4, 11 AM $ 0.0134
-0.27%
$ 6.7 million $ 177,633
Jan 4, 10 AM $ 0.0134
+0.42%
$ 6.71 million $ 170,505
Jan 4, 9 AM $ 0.0134
-0.69%
$ 6.69 million $ 164,432
Jan 4, 8 AM $ 0.0135
-0.17%
$ 6.73 million $ 157,642
Jan 4, 7 AM $ 0.0135
+0.25%
$ 6.74 million $ 151,186
Jan 4, 6 AM $ 0.0135
+0.51%
$ 6.73 million $ 146,621
Jan 4, 5 AM $ 0.0134
-0.13%
$ -- $ 142,280
Jan 4, 4 AM $ 0.0134
-0.41%
$ -- $ 133,391
Jan 4, 3 AM $ 0.0134
+0.51%
$ -- $ 129,138
Jan 4, 2 AM $ 0.0134
-0.58%
$ -- $ 120,850
Jan 4, 1 AM $ 0.0135
-0.26%
$ -- $ 113,822
Jan 4, 12 AM $ 0.0135
+0.00%
$ -- $ 105,756
Jan 3, 11 PM $ 0.0135
+0.61%
$ 6.75 million $ 98,908
Jan 3, 10 PM $ 0.0134
+0.29%
$ 6.71 million $ 95,655
Jan 3, 9 PM $ 0.0134
-0.66%
$ 6.69 million $ 95,398
Jan 3, 8 PM $ 0.0135
+0.08%
$ 6.73 million $ 97,075
Jan 3, 7 PM $ 0.0135
-0.11%
$ 6.73 million $ 103,956
Jan 3, 6 PM $ 0.0135
-0.19%
$ 6.74 million $ 113,143
Jan 3, 5 PM $ 0.0135
-0.01%
$ 6.75 million $ 123,663
Jan 3, 4 PM $ 0.0135
+0.05%
$ 6.75 million $ 134,058
Jan 3, 3 PM $ 0.0135
-0.02%
$ 6.74 million $ 142,337
Jan 3, 2 PM $ 0.0135
+0.21%
$ 6.74 million $ 151,062
Jan 3, 1 PM $ 0.0135
+0.08%
$ 6.73 million $ 158,056
Jan 3, 12 PM $ 0.0134
+0.16%
$ 6.72 million $ 161,714
Jan 3, 11 AM $ 0.0134
+0.22%
$ 6.71 million $ 169,432
Jan 3, 10 AM $ 0.0134
-0.12%
$ 6.69 million $ 177,289
Jan 3, 9 AM $ 0.0134
+0.13%
$ 6.7 million $ 179,857
Jan 3, 8 AM $ 0.0134
-0.36%
$ 6.69 million $ 183,953
Jan 3, 7 AM $ 0.0134
+0.21%
$ 6.72 million $ 188,241
Jan 3, 6 AM $ 0.0134
-0.55%
$ 6.7 million $ 192,510
Jan 3, 5 AM $ 0.0135
-0.05%
$ 6.74 million $ 203,749
Jan 3, 4 AM $ 0.0135
+0.12%
$ 6.74 million $ 209,117
Jan 3, 3 AM $ 0.0135
+0.05%
$ 6.74 million $ 215,403
Jan 3, 2 AM $ 0.0135
-0.48%
$ 6.73 million $ 221,004
Jan 3, 1 AM $ 0.0135
+0.00%
$ 6.76 million $ 228,412
Jan 3, 12 AM $ 0.0135
+0.11%
$ 6.76 million $ 235,955
Jan 2, 11 PM $ 0.0135
+0.11%
$ 6.75 million $ 243,351
Jan 2, 10 PM $ 0.0135
+0.04%
$ 6.74 million $ 248,544