METANIA V2 Historical Data

METANIA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0135
-0.03%
$ 6.74 million $ 250,707
Jan 2, 8 PM $ 0.0135
-0.04%
$ 6.74 million $ 252,237
Jan 2, 7 PM $ 0.0135
-0.12%
$ 6.74 million $ 249,890
Jan 2, 6 PM $ 0.0135
+0.27%
$ 6.75 million $ 245,702
Jan 2, 5 PM $ 0.0135
-0.08%
$ 6.73 million $ 240,872
Jan 2, 4 PM $ 0.0135
-0.16%
$ 6.74 million $ 233,696
Jan 2, 3 PM $ 0.0135
+0.06%
$ 6.75 million $ 227,155
Jan 2, 2 PM $ 0.0135
+0.45%
$ 6.75 million $ 220,205
Jan 2, 1 PM $ 0.0134
+0.16%
$ 6.72 million $ 214,280
Jan 2, 12 PM $ 0.0134
-0.07%
$ 6.71 million $ 206,334
Jan 2, 11 AM $ 0.0134
+0.07%
$ 6.71 million $ 198,013
Jan 2, 10 AM $ 0.0134
+0.11%
$ 6.71 million $ 189,829
Jan 2, 9 AM $ 0.0134
+0.00%
$ 6.7 million $ 185,179
Jan 2, 8 AM $ 0.0134
-0.37%
$ 6.7 million $ 180,634
Jan 2, 7 AM $ 0.0135
-0.28%
$ 6.73 million $ 177,091
Jan 2, 6 AM $ 0.0135
+0.16%
$ 6.75 million $ 173,157
Jan 2, 5 AM $ 0.0135
+0.54%
$ 6.74 million $ 167,676
Jan 2, 4 AM $ 0.0134
-0.22%
$ 6.7 million $ 162,513
Jan 2, 3 AM $ 0.0134
-0.12%
$ 6.72 million $ 156,263
Jan 2, 2 AM $ 0.0135
-0.06%
$ 6.73 million $ 150,463
Jan 2, 1 AM $ 0.0135
+0.32%
$ 6.73 million $ 143,277
Jan 2, 12 AM $ 0.0134
-0.47%
$ 6.7 million $ 135,891
Jan 1, 11 PM $ 0.0135
+0.10%
$ 6.74 million $ 130,109
Jan 1, 10 PM $ 0.0135
-0.19%
$ 6.73 million $ 128,438
Jan 1, 9 PM $ 0.0135
+0.32%
$ 6.74 million $ 129,887
Jan 1, 8 PM $ 0.0134
-0.03%
$ 6.72 million $ 131,487
Jan 1, 7 PM $ 0.0134
+0.30%
$ 6.72 million $ 134,302
Jan 1, 6 PM $ 0.0134
+0.10%
$ 6.7 million $ 138,005
Jan 1, 5 PM $ 0.0134
-0.21%
$ 6.69 million $ 142,704
Jan 1, 4 PM $ 0.0134
-0.35%
$ 6.71 million $ 148,496
Jan 1, 3 PM $ 0.0135
-0.18%
$ 6.73 million $ 154,513
Jan 1, 2 PM $ 0.0135
+0.07%
$ 6.74 million $ 160,942
Jan 1, 1 PM $ 0.0135
+0.09%
$ 6.74 million $ 164,371
Jan 1, 12 PM $ 0.0135
+0.01%
$ 6.73 million $ 167,886
Jan 1, 11 AM $ 0.0135
+0.30%
$ 6.73 million $ 169,991
Jan 1, 10 AM $ 0.0134
+0.09%
$ 6.71 million $ 171,536
Jan 1, 9 AM $ 0.0134
-0.49%
$ 6.71 million $ 172,753
Jan 1, 8 AM $ 0.0135
+0.24%
$ 6.74 million $ 173,234
Jan 1, 7 AM $ 0.0134
+0.27%
$ 6.72 million $ 172,889
Jan 1, 6 AM $ 0.0134
+0.04%
$ 6.7 million $ 172,308
Jan 1, 5 AM $ 0.0134
-0.82%
$ 6.7 million $ 167,028
Jan 1, 4 AM $ 0.0135
-0.03%
$ 6.76 million $ 171,871
Jan 1, 3 AM $ 0.0135
+0.61%
$ 6.76 million $ 171,922
Jan 1, 2 AM $ 0.0134
+0.16%
$ 6.72 million $ 171,893
Jan 1, 1 AM $ 0.0134
+0.18%
$ 6.71 million $ 171,907
Jan 1, 12 AM $ 0.0134
-0.27%
$ 6.7 million $ 171,972
Dec 31, 11 PM $ 0.0134
-0.21%
$ 6.71 million $ 170,999
Dec 31, 10 PM $ 0.0135
-0.23%
$ 6.73 million $ 167,927
Dec 31, 9 PM $ 0.0135
+0.34%
$ 6.75 million $ 164,495
Dec 31, 8 PM $ 0.0135
-0.15%
$ 6.73 million $ 161,824