METANIA V2 Historical Data

METANIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0135
-0.15%
$ 6.73 million $ 161,824
Dec 31, 7 PM $ 0.0135
+0.53%
$ 6.74 million $ 158,232
Dec 31, 6 PM $ 0.0134
-0.40%
$ 6.7 million $ 158,039
Dec 31, 5 PM $ 0.0135
+0.57%
$ 6.73 million $ 157,105
Dec 31, 4 PM $ 0.0134
-0.04%
$ 6.69 million $ 156,777
Dec 31, 3 PM $ 0.0134
+0.04%
$ 6.7 million $ 157,557
Dec 31, 2 PM $ 0.0134
-0.34%
$ 6.69 million $ 157,714
Dec 31, 1 PM $ 0.0134
-0.36%
$ 6.71 million $ 158,549
Dec 31, 12 PM $ 0.0135
+0.34%
$ 6.74 million $ 159,450
Dec 31, 11 AM $ 0.0134
-0.31%
$ 6.71 million $ 161,968
Dec 31, 10 AM $ 0.0135
+0.00%
$ 6.74 million $ 165,112
Dec 31, 9 AM $ 0.0135
-0.33%
$ 6.74 million $ 167,691
Dec 31, 8 AM $ 0.0135
+0.21%
$ 6.76 million $ 169,541
Dec 31, 7 AM $ 0.0135
-0.03%
$ 6.75 million $ 170,109
Dec 31, 6 AM $ 0.0135
-0.12%
$ 6.75 million $ 174,962
Dec 31, 5 AM $ 0.0135
-0.02%
$ 6.76 million $ 175,167
Dec 31, 4 AM $ 0.0135
+0.22%
$ 6.76 million $ 170,834
Dec 31, 3 AM $ 0.0135
+0.28%
$ 6.74 million $ 171,250
Dec 31, 2 AM $ 0.0134
-0.27%
$ 6.72 million $ 171,278
Dec 31, 1 AM $ 0.0135
+0.34%
$ 6.74 million $ 171,045
Dec 31, 12 AM $ 0.0134
-0.13%
$ 6.72 million $ 171,004
Dec 30, 11 PM $ 0.0135
-0.43%
$ 6.73 million $ 170,694
Dec 30, 10 PM $ 0.0135
+0.00%
$ 6.76 million $ 170,151
Dec 30, 9 PM $ 0.0135
+0.72%
$ 6.76 million $ 169,196
Dec 30, 8 PM $ 0.0134
+0.15%
$ 6.71 million $ 166,768
Dec 30, 7 PM $ 0.0134
-0.25%
$ 6.7 million $ 163,478
Dec 30, 6 PM $ 0.0134
-0.48%
$ 6.71 million $ 156,600
Dec 30, 5 PM $ 0.0135
-0.14%
$ 6.75 million $ 150,830
Dec 30, 4 PM $ 0.0135
+0.18%
$ 6.76 million $ 145,030
Dec 30, 3 PM $ 0.0135
-0.22%
$ 6.75 million $ 140,566
Dec 30, 2 PM $ 0.0135
+0.22%
$ 6.76 million $ 138,753
Dec 30, 1 PM $ 0.0135
+0.14%
$ 6.74 million $ 138,566
Dec 30, 12 PM $ 0.0135
+0.22%
$ 6.73 million $ 141,380
Dec 30, 11 AM $ 0.0134
+0.54%
$ 6.72 million $ 144,328
Dec 30, 10 AM $ 0.0134
-0.37%
$ 6.68 million $ 147,497
Dec 30, 9 AM $ 0.0134
+0.19%
$ 6.71 million $ 152,184
Dec 30, 8 AM $ 0.0134
-0.33%
$ 6.7 million $ 157,446
Dec 30, 7 AM $ 0.0135
+0.47%
$ 6.73 million $ 162,580
Dec 30, 6 AM $ 0.0134
-0.21%
$ 6.7 million $ 166,452
Dec 30, 5 AM $ 0.0134
+0.06%
$ 6.71 million $ 175,621
Dec 30, 4 AM $ 0.0134
-0.54%
$ 6.71 million $ 184,953
Dec 30, 3 AM $ 0.0135
-0.07%
$ 6.74 million $ 193,898
Dec 30, 2 AM $ 0.0135
+0.23%
$ 6.75 million $ 203,813
Dec 30, 1 AM $ 0.0135
+0.24%
$ 6.73 million $ 212,908
Dec 30, 12 AM $ 0.0134
-0.32%
$ 6.72 million $ 220,617
Dec 29, 11 PM $ 0.0135
+0.23%
$ 6.74 million $ 225,943
Dec 29, 10 PM $ 0.0134
+0.06%
$ 6.72 million $ 230,452
Dec 29, 9 PM $ 0.0134
+0.17%
$ 6.72 million $ 234,067
Dec 29, 8 PM $ 0.0134
+0.15%
$ 6.71 million $ 238,673
Dec 29, 7 PM $ 0.0134
+0.01%
$ 6.7 million $ 243,467