METANIA V2 Historical Data

METANIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0134
-0.13%
$ 6.7 million $ 253,312
Dec 29, 5 PM $ 0.0134
-0.18%
$ 6.71 million $ 256,870
Dec 29, 4 PM $ 0.0134
-0.09%
$ 6.72 million $ 259,227
Dec 29, 3 PM $ 0.0135
-0.51%
$ 6.73 million $ 260,845
Dec 29, 2 PM $ 0.0135
+0.51%
$ 6.76 million $ 259,515
Dec 29, 1 PM $ 0.0135
+0.20%
$ 6.73 million $ 258,646
Dec 29, 12 PM $ 0.0134
-0.18%
$ 6.71 million $ 260,571
Dec 29, 11 AM $ 0.0135
-0.09%
$ 6.73 million $ 256,879
Dec 29, 10 AM $ 0.0135
+0.15%
$ 6.74 million $ 253,395
Dec 29, 9 AM $ 0.0135
-0.11%
$ 6.73 million $ 248,209
Dec 29, 8 AM $ 0.0135
+0.38%
$ 6.74 million $ 242,099
Dec 29, 7 AM $ 0.0134
-0.65%
$ 6.71 million $ 236,312
Dec 29, 6 AM $ 0.0135
-0.26%
$ 6.76 million $ 228,890
Dec 29, 5 AM $ 0.0135
+0.04%
$ 6.77 million $ 221,376
Dec 29, 4 AM $ 0.0135
+0.87%
$ 6.77 million $ 213,678
Dec 29, 3 AM $ 0.0134
-0.29%
$ 6.71 million $ 207,029
Dec 29, 2 AM $ 0.0135
-0.59%
$ 6.73 million $ 200,697
Dec 29, 1 AM $ 0.0135
+0.21%
$ 6.77 million $ 196,296
Dec 29, 12 AM $ 0.0135
+0.12%
$ 6.75 million $ 194,661
Dec 28, 11 PM $ 0.0135
+0.06%
$ 6.74 million $ 194,914
Dec 28, 10 PM $ 0.0135
-0.49%
$ 6.74 million $ 194,290
Dec 28, 9 PM $ 0.0135
-0.06%
$ 6.77 million $ 193,381
Dec 28, 8 PM $ 0.0135
+0.52%
$ 6.77 million $ 190,233
Dec 28, 7 PM $ 0.0135
+0.14%
$ 6.74 million $ 186,983
Dec 28, 6 PM $ 0.0135
-0.26%
$ 6.73 million $ 177,986
Dec 28, 5 PM $ 0.0135
+0.49%
$ 6.74 million $ 174,077
Dec 28, 4 PM $ 0.0134
-0.07%
$ 6.71 million $ 171,852
Dec 28, 3 PM $ 0.0134
+0.02%
$ 6.71 million $ 168,684
Dec 28, 2 PM $ 0.0134
-0.07%
$ 6.71 million $ 169,839
Dec 28, 1 PM $ 0.0134
-0.48%
$ 6.72 million $ 166,196
Dec 28, 12 PM $ 0.0135
+0.03%
$ 6.75 million $ 157,338
Dec 28, 11 AM $ 0.0135
-0.04%
$ 6.75 million $ 153,822
Dec 28, 10 AM $ 0.0135
+0.29%
$ 6.76 million $ 149,975
Dec 28, 9 AM $ 0.0135
+0.22%
$ 6.74 million $ 146,945
Dec 28, 8 AM $ 0.0134
-0.06%
$ 6.72 million $ 145,865
Dec 28, 7 AM $ 0.0135
-0.19%
$ 6.73 million $ 145,689
Dec 28, 6 AM $ 0.0135
+0.46%
$ 6.74 million $ 144,414
Dec 28, 5 AM $ 0.0134
-0.18%
$ 6.71 million $ 142,811
Dec 28, 4 AM $ 0.0135
+0.18%
$ 6.73 million $ 140,496
Dec 28, 3 AM $ 0.0134
-0.31%
$ 6.72 million $ 137,773
Dec 28, 2 AM $ 0.0135
-0.06%
$ 6.74 million $ 133,976
Dec 28, 1 AM $ 0.0135
-0.29%
$ 6.74 million $ 129,038
Dec 28, 12 AM $ 0.0135
+0.16%
$ 6.76 million $ 123,267
Dec 27, 11 PM $ 0.0135
-0.14%
$ 6.75 million $ 117,561
Dec 27, 10 PM $ 0.0135
+0.20%
$ 6.76 million $ 113,815
Dec 27, 9 PM $ 0.0135
+0.17%
$ 6.75 million $ 110,972
Dec 27, 8 PM $ 0.0135
+0.34%
$ 6.74 million $ 109,624
Dec 27, 7 PM $ 0.0134
+0.06%
$ 6.71 million $ 108,111
Dec 27, 6 PM $ 0.0134
-0.32%
$ 6.71 million $ 109,771
Dec 27, 5 PM $ 0.0135
-0.13%
$ 6.73 million $ 121,492