METANIA V2 Historical Data

METANIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0135
-0.13%
$ 6.73 million $ 121,492
Dec 27, 4 PM $ 0.0135
+0.46%
$ 6.74 million $ 127,043
Dec 27, 3 PM $ 0.0134
-0.03%
$ 6.71 million $ 133,475
Dec 27, 2 PM $ 0.0134
-0.07%
$ 6.72 million $ 133,403
Dec 27, 1 PM $ 0.0134
-0.01%
$ 6.72 million $ 133,726
Dec 27, 12 PM $ 0.0135
-0.39%
$ 6.73 million $ 133,650
Dec 27, 11 AM $ 0.0135
+0.29%
$ 6.75 million $ 133,194
Dec 27, 10 AM $ 0.0135
+0.21%
$ 6.73 million $ 136,151
Dec 27, 9 AM $ 0.0134
+0.12%
$ 6.72 million $ 142,008
Dec 27, 8 AM $ 0.0134
+0.01%
$ 6.71 million $ 146,973
Dec 27, 7 AM $ 0.0134
-0.41%
$ 6.71 million $ 153,571
Dec 27, 6 AM $ 0.0135
-0.48%
$ 6.74 million $ 158,297
Dec 27, 5 AM $ 0.0135
+0.06%
$ 6.77 million $ 166,036
Dec 27, 4 AM $ 0.0135
+0.46%
$ 6.77 million $ 175,257
Dec 27, 3 AM $ 0.0135
+0.35%
$ 6.74 million $ 184,759
Dec 27, 2 AM $ 0.0134
+0.05%
$ 6.71 million $ 194,075
Dec 27, 1 AM $ 0.0134
+0.03%
$ 6.71 million $ 202,233
Dec 27, 12 AM $ 0.0134
-0.03%
$ 6.7 million $ 210,393
Dec 26, 11 PM $ 0.0134
-0.22%
$ 6.71 million $ 218,017
Dec 26, 10 PM $ 0.0134
-0.09%
$ 6.72 million $ 222,338
Dec 26, 9 PM $ 0.0135
+0.28%
$ 6.73 million $ 223,723
Dec 26, 8 PM $ 0.0134
-0.64%
$ 6.71 million $ 225,193
Dec 26, 7 PM $ 0.0135
+0.73%
$ 6.75 million $ 226,926
Dec 26, 6 PM $ 0.0134
-0.33%
$ 6.7 million $ 230,194
Dec 26, 5 PM $ 0.0134
+0.24%
$ 6.72 million $ 229,865
Dec 26, 4 PM $ 0.0134
-0.33%
$ 6.7 million $ 230,087
Dec 26, 3 PM $ 0.0135
-0.13%
$ 6.73 million $ 229,541
Dec 26, 2 PM $ 0.0135
+0.28%
$ 6.73 million $ 228,202
Dec 26, 1 PM $ 0.0134
-0.34%
$ 6.72 million $ 229,896
Dec 26, 12 PM $ 0.0135
-0.18%
$ 6.74 million $ 231,436
Dec 26, 11 AM $ 0.0135
-0.01%
$ 6.75 million $ 233,763
Dec 26, 10 AM $ 0.0135
-0.06%
$ 6.75 million $ 233,598
Dec 26, 9 AM $ 0.0135
+0.13%
$ 6.75 million $ 230,129
Dec 26, 8 AM $ 0.0135
-0.31%
$ 6.75 million $ 226,623
Dec 26, 7 AM $ 0.0135
+0.13%
$ 6.77 million $ 220,435
Dec 26, 6 AM $ 0.0135
+0.03%
$ 6.76 million $ 215,375
Dec 26, 5 AM $ 0.0135
-0.13%
$ 6.76 million $ 207,682
Dec 26, 4 AM $ 0.0135
+0.06%
$ 6.76 million $ 198,243
Dec 26, 3 AM $ 0.0135
+0.00%
$ 6.76 million $ 188,602
Dec 26, 2 AM $ 0.0135
+0.72%
$ 6.77 million $ 179,364
Dec 26, 1 AM $ 0.0134
-0.04%
$ 6.72 million $ 171,720
Dec 26, 12 AM $ 0.0134
+0.09%
$ 6.72 million $ 164,200
Dec 25, 11 PM $ 0.0134
-0.26%
$ 6.72 million $ 157,242
Dec 25, 10 PM $ 0.0135
+0.24%
$ 6.74 million $ 153,586
Dec 25, 9 PM $ 0.0134
-0.56%
$ 6.72 million $ 152,327
Dec 25, 8 PM $ 0.0135
+0.71%
$ 6.76 million $ 151,192
Dec 25, 7 PM $ 0.0134
+0.12%
$ 6.71 million $ 151,919
Dec 25, 6 PM $ 0.0134
-0.19%
$ 6.7 million $ 149,613
Dec 25, 5 PM $ 0.0134
+0.06%
$ 6.72 million $ 143,273
Dec 25, 4 PM $ 0.0134
+0.21%
$ 6.72 million $ 141,482