METANIA V2 Historical Data

METANIA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0193
+0.10%
$ 9.67 million $ 69,940
May 3, 4 PM $ 0.0193
-0.12%
$ 9.66 million $ 78,024
May 3, 3 PM $ 0.0193
+0.19%
$ 9.67 million $ 77,683
May 3, 2 PM $ 0.0193
-0.08%
$ 9.66 million $ 77,115
May 3, 1 PM $ 0.0193
+0.06%
$ 9.66 million $ 76,424
May 3, 12 PM $ 0.0193
-0.07%
$ 9.66 million $ 75,767
May 3, 11 AM $ 0.0193
+0.14%
$ 9.66 million $ 69,855
May 3, 10 AM $ 0.0193
-0.01%
$ 9.65 million $ 69,535
May 3, 9 AM $ 0.0193
-0.04%
$ 9.65 million $ 69,148
May 3, 8 AM $ 0.0193
-0.14%
$ 9.65 million $ 68,802
May 3, 7 AM $ 0.0193
+0.07%
$ 9.66 million $ 68,721
May 3, 6 AM $ 0.0193
-0.08%
$ 9.65 million $ 68,569
May 3, 5 AM $ 0.0193
+0.00%
$ 9.66 million $ 68,577
May 3, 4 AM $ 0.0193
+0.21%
$ 9.67 million $ 68,567
May 3, 3 AM $ 0.0193
-0.21%
$ 9.65 million $ 68,347
May 3, 2 AM $ 0.0193
+0.14%
$ 9.67 million $ 67,744
May 3, 1 AM $ 0.0193
-0.10%
$ 9.65 million $ 67,315
May 3, 12 AM $ 0.0193
+0.05%
$ 9.66 million $ 66,878
May 2, 11 PM $ 0.0193
-0.03%
$ 9.65 million $ 66,313
May 2, 10 PM $ 0.0193
+0.16%
$ 9.66 million $ 66,270
May 2, 9 PM $ 0.0193
+0.03%
$ 9.64 million $ 66,196
May 2, 8 PM $ 0.0193
-0.10%
$ 9.64 million $ 66,490
May 2, 7 PM $ 0.0193
-0.01%
$ 9.65 million $ 66,734
May 2, 6 PM $ 0.0193
-0.16%
$ 9.65 million $ 66,946
May 2, 5 PM $ 0.0193
+0.03%
$ 9.66 million $ 67,252
May 2, 4 PM $ 0.0193
-0.04%
$ 9.66 million $ 59,606
May 2, 3 PM $ 0.0193
+0.02%
$ 9.67 million $ 60,396
May 2, 2 PM $ 0.0193
-0.05%
$ 9.67 million $ 60,966
May 2, 1 PM $ 0.0193
+0.00%
$ 9.67 million $ 61,928
May 2, 12 PM $ 0.0193
+0.03%
$ 9.67 million $ 62,875
May 2, 11 AM $ 0.0193
+0.04%
$ 9.67 million $ 63,276
May 2, 10 AM $ 0.0193
-0.05%
$ 9.66 million $ 63,568
May 2, 9 AM $ 0.0193
-0.02%
$ 9.67 million $ 63,862
May 2, 8 AM $ 0.0193
+0.05%
$ 9.67 million $ 64,379
May 2, 7 AM $ 0.0193
-0.08%
$ 9.67 million $ 64,647
May 2, 6 AM $ 0.0193
+0.06%
$ 9.67 million $ 64,966
May 2, 5 AM $ 0.0193
-0.07%
$ 9.67 million $ 65,272
May 2, 4 AM $ 0.0194
+0.09%
$ 9.68 million $ 65,717
May 2, 3 AM $ 0.0193
+0.05%
$ 9.67 million $ 76,571
May 2, 2 AM $ 0.0193
+0.00%
$ 9.66 million $ 77,157
May 2, 1 AM $ 0.0193
-0.08%
$ 9.66 million $ 77,443
May 2, 12 AM $ 0.0193
-0.05%
$ 9.67 million $ 77,445
May 1, 11 PM $ 0.0193
+0.00%
$ 9.67 million $ 77,465
May 1, 10 PM $ 0.0193
+0.07%
$ 9.67 million $ 77,248
May 1, 9 PM $ 0.0193
+0.02%
$ 9.66 million $ 77,087
May 1, 8 PM $ 0.0193
-0.02%
$ 9.66 million $ 76,870
May 1, 7 PM $ 0.0193
-0.04%
$ 9.67 million $ 76,690
May 1, 6 PM $ 0.0193
+0.06%
$ 9.67 million $ 76,086
May 1, 5 PM $ 0.0193
+0.09%
$ 9.67 million $ 75,833
May 1, 4 PM $ 0.0193
-0.09%
$ 9.66 million $ 75,113