METANIA V2 Historical Data

METANIA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0134
-0.69%
$ 6.71 million $ 144,221
Dec 25, 2 PM $ 0.0135
+0.68%
$ 6.75 million $ 143,775
Dec 25, 1 PM $ 0.0134
-0.60%
$ 6.71 million $ 142,811
Dec 25, 12 PM $ 0.0135
+0.29%
$ 6.75 million $ 141,565
Dec 25, 11 AM $ 0.0135
-0.07%
$ 6.73 million $ 139,431
Dec 25, 10 AM $ 0.0135
-0.03%
$ 6.73 million $ 136,551
Dec 25, 9 AM $ 0.0135
+0.07%
$ 6.73 million $ 134,163
Dec 25, 8 AM $ 0.0134
+0.03%
$ 6.72 million $ 133,245
Dec 25, 7 AM $ 0.0134
+0.18%
$ 6.72 million $ 133,626
Dec 25, 6 AM $ 0.0134
-0.20%
$ 6.71 million $ 134,106
Dec 25, 5 AM $ 0.0135
-0.03%
$ 6.73 million $ 134,818
Dec 25, 4 AM $ 0.0135
+0.25%
$ 6.73 million $ 135,894
Dec 25, 3 AM $ 0.0134
+0.21%
$ 6.72 million $ 137,209
Dec 25, 2 AM $ 0.0134
-0.24%
$ 6.7 million $ 138,772
Dec 25, 1 AM $ 0.0134
-0.38%
$ 6.72 million $ 140,042
Dec 25, 12 AM $ 0.0135
+0.04%
$ 6.74 million $ 141,302
Dec 24, 11 PM $ 0.0135
+0.09%
$ 6.74 million $ 143,779
Dec 24, 10 PM $ 0.0135
+0.20%
$ 6.73 million $ 146,443
Dec 24, 9 PM $ 0.0134
-0.04%
$ 6.72 million $ 150,009
Dec 24, 8 PM $ 0.0134
-0.45%
$ 6.72 million $ 154,922
Dec 24, 7 PM $ 0.0135
+0.25%
$ 6.75 million $ 157,867
Dec 24, 6 PM $ 0.0135
-0.04%
$ 6.73 million $ 160,767
Dec 24, 5 PM $ 0.0135
-0.19%
$ 6.74 million $ 162,462
Dec 24, 4 PM $ 0.0135
+0.30%
$ 6.75 million $ 163,169
Dec 24, 3 PM $ 0.0135
+0.14%
$ 6.73 million $ 160,472
Dec 24, 2 PM $ 0.0134
+0.07%
$ 6.72 million $ 163,392
Dec 24, 1 PM $ 0.0134
-0.24%
$ 6.71 million $ 165,035
Dec 24, 12 PM $ 0.0135
+0.11%
$ 6.73 million $ 165,845
Dec 24, 11 AM $ 0.0134
-0.20%
$ 6.72 million $ 166,925
Dec 24, 10 AM $ 0.0135
+0.00%
$ 6.73 million $ 167,504
Dec 24, 9 AM $ 0.0135
+0.46%
$ 6.74 million $ 168,627
Dec 24, 8 AM $ 0.0134
-0.27%
$ 6.7 million $ 170,830
Dec 24, 7 AM $ 0.0134
+0.00%
$ 6.72 million $ 172,688
Dec 24, 6 AM $ 0.0134
+0.08%
$ 6.72 million $ 174,229
Dec 24, 5 AM $ 0.0134
-0.11%
$ 6.72 million $ 175,527
Dec 24, 4 AM $ 0.0135
-0.28%
$ 6.73 million $ 176,108
Dec 24, 3 AM $ 0.0135
-0.29%
$ 6.75 million $ 176,252
Dec 24, 2 AM $ 0.0135
+0.62%
$ 6.77 million $ 175,497
Dec 24, 1 AM $ 0.0135
-0.19%
$ 6.73 million $ 174,250
Dec 24, 12 AM $ 0.0135
+0.36%
$ 6.74 million $ 172,696
Dec 23, 11 PM $ 0.0134
-0.18%
$ 6.72 million $ 170,256
Dec 23, 10 PM $ 0.0135
-0.21%
$ 6.73 million $ 169,091
Dec 23, 9 PM $ 0.0135
-0.13%
$ 6.75 million $ 168,630
Dec 23, 8 PM $ 0.0135
+0.40%
$ 6.75 million $ 166,606
Dec 23, 7 PM $ 0.0135
+0.25%
$ 6.73 million $ 164,946
Dec 23, 6 PM $ 0.0134
-0.66%
$ 6.71 million $ 160,191
Dec 23, 5 PM $ 0.0135
-0.25%
$ 6.76 million $ 159,082
Dec 23, 4 PM $ 0.0135
+0.47%
$ 6.77 million $ 159,366
Dec 23, 3 PM $ 0.0135
+0.22%
$ 6.74 million $ 158,554
Dec 23, 2 PM $ 0.0134
-0.20%
$ 6.72 million $ 159,247