METANIA V2 Historical Data

METANIA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0134
-0.20%
$ 6.72 million $ 159,247
Dec 23, 1 PM $ 0.0135
+0.36%
$ 6.74 million $ 164,507
Dec 23, 12 PM $ 0.0134
-0.08%
$ 6.71 million $ 176,039
Dec 23, 11 AM $ 0.0134
-0.13%
$ 6.72 million $ 181,572
Dec 23, 10 AM $ 0.0135
-0.74%
$ 6.73 million $ 187,270
Dec 23, 9 AM $ 0.0135
+0.67%
$ 6.77 million $ 192,039
Dec 23, 8 AM $ 0.0135
-0.08%
$ 6.73 million $ 194,033
Dec 23, 7 AM $ 0.0135
-0.07%
$ 6.73 million $ 194,510
Dec 23, 6 AM $ 0.0135
-0.15%
$ 6.74 million $ 193,967
Dec 23, 5 AM $ 0.0135
+0.30%
$ 6.75 million $ 193,251
Dec 23, 4 AM $ 0.0135
-0.28%
$ 6.73 million $ 195,844
Dec 23, 3 AM $ 0.0135
+0.06%
$ 6.75 million $ 200,113
Dec 23, 2 AM $ 0.0135
-0.11%
$ 6.74 million $ 206,980
Dec 23, 1 AM $ 0.0135
+0.36%
$ 6.75 million $ 214,924
Dec 23, 12 AM $ 0.0135
+0.10%
$ 6.73 million $ 221,253
Dec 22, 11 PM $ 0.0134
+0.13%
$ 6.73 million $ 224,163
Dec 22, 10 PM $ 0.0134
+0.09%
$ 6.72 million $ 228,243
Dec 22, 9 PM $ 0.0134
-0.50%
$ 6.71 million $ 226,099
Dec 22, 8 PM $ 0.0135
+0.34%
$ 6.75 million $ 224,247
Dec 22, 7 PM $ 0.0134
-0.28%
$ 6.72 million $ 223,501
Dec 22, 6 PM $ 0.0135
-0.19%
$ 6.74 million $ 225,046
Dec 22, 5 PM $ 0.0135
-0.30%
$ 6.76 million $ 223,261
Dec 22, 4 PM $ 0.0136
+0.40%
$ 6.78 million $ 222,760
Dec 22, 3 PM $ 0.0135
-0.16%
$ 6.75 million $ 223,576
Dec 22, 2 PM $ 0.0135
+0.17%
$ 6.76 million $ 224,386
Dec 22, 1 PM $ 0.0135
-0.21%
$ 6.75 million $ 231,351
Dec 22, 12 PM $ 0.0135
+0.18%
$ 6.76 million $ 225,387
Dec 22, 11 AM $ 0.0135
-0.36%
$ 6.75 million $ 226,043
Dec 22, 10 AM $ 0.0136
+0.16%
$ 6.78 million $ 227,154
Dec 22, 9 AM $ 0.0135
-0.28%
$ 6.76 million $ 227,390
Dec 22, 8 AM $ 0.0136
+0.35%
$ 6.78 million $ 226,052
Dec 22, 7 AM $ 0.0135
+0.05%
$ 6.76 million $ 222,778
Dec 22, 6 AM $ 0.0135
+0.11%
$ 6.75 million $ 224,962
Dec 22, 5 AM $ 0.0135
-0.01%
$ 6.74 million $ 234,897
Dec 22, 4 AM $ 0.0135
+0.14%
$ 6.75 million $ 234,057
Dec 22, 3 AM $ 0.0135
-0.07%
$ 6.74 million $ 232,680
Dec 22, 2 AM $ 0.0135
-0.30%
$ 6.74 million $ 228,393
Dec 22, 1 AM $ 0.0135
+0.17%
$ 6.76 million $ 222,524
Dec 22, 12 AM $ 0.0135
+0.07%
$ 6.75 million $ 216,416
Dec 21, 11 PM $ 0.0135
-0.56%
$ 6.74 million $ 213,048
Dec 21, 10 PM $ 0.0136
+0.40%
$ 6.78 million $ 206,154
Dec 21, 9 PM $ 0.0135
+0.12%
$ 6.75 million $ 204,232
Dec 21, 8 PM $ 0.0135
-0.31%
$ 6.74 million $ 202,124
Dec 21, 7 PM $ 0.0135
-0.01%
$ 6.76 million $ 198,052
Dec 21, 6 PM $ 0.0135
-0.19%
$ 6.76 million $ 193,113
Dec 21, 5 PM $ 0.0136
+0.03%
$ 6.78 million $ 187,106
Dec 21, 4 PM $ 0.0135
+0.18%
$ 6.78 million $ 179,137
Dec 21, 3 PM $ 0.0135
+0.40%
$ 6.76 million $ 170,776
Dec 21, 2 PM $ 0.0135
+0.05%
$ 6.74 million $ 161,318
Dec 21, 1 PM $ 0.0135
-0.62%
$ 6.74 million $ 144,983