METANIA V2 Historical Data

METANIA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0179
+0.05%
$ 8.93 million $ 194,714
Dec 15, 6 AM $ 0.0179
+0.08%
$ 8.93 million $ 201,911
Dec 15, 5 AM $ 0.0178
-0.18%
$ 8.92 million $ 201,685
Dec 15, 4 AM $ 0.0179
-0.02%
$ 8.94 million $ 200,193
Dec 15, 3 AM $ 0.0179
-0.01%
$ 8.94 million $ 205,935
Dec 15, 2 AM $ 0.0179
+0.12%
$ 8.94 million $ 204,270
Dec 15, 1 AM $ 0.0179
+0.01%
$ 8.93 million $ 202,137
Dec 15, 12 AM $ 0.0179
-0.01%
$ 8.93 million $ 199,688
Dec 14, 11 PM $ 0.0179
-0.04%
$ 8.93 million $ 198,001
Dec 14, 10 PM $ 0.0179
+0.03%
$ 8.94 million $ 195,889
Dec 14, 9 PM $ 0.0179
-0.02%
$ 8.93 million $ 194,496
Dec 14, 8 PM $ 0.0179
-0.07%
$ 8.93 million $ 193,406
Dec 14, 7 PM $ 0.0179
+0.02%
$ 8.94 million $ 193,622
Dec 14, 6 PM $ 0.0179
-0.04%
$ 8.94 million $ 192,156
Dec 14, 5 PM $ 0.0179
+0.11%
$ 8.94 million $ 190,739
Dec 14, 4 PM $ 0.0179
+0.01%
$ 8.93 million $ 190,058
Dec 14, 3 PM $ 0.0179
+0.00%
$ 8.93 million $ 188,671
Dec 14, 2 PM $ 0.0179
-0.09%
$ 8.93 million $ 187,125
Dec 14, 1 PM $ 0.0179
-0.02%
$ 8.93 million $ 184,525
Dec 14, 12 PM $ 0.0179
-0.23%
$ 8.94 million $ 187,608
Dec 14, 11 AM $ 0.0179
-0.22%
$ 8.95 million $ 185,581
Dec 14, 10 AM $ 0.0179
-0.01%
$ 8.97 million $ 184,886
Dec 14, 9 AM $ 0.0179
+0.06%
$ 8.97 million $ 184,393
Dec 14, 8 AM $ 0.0179
+0.10%
$ 8.97 million $ 183,836
Dec 14, 7 AM $ 0.0179
-0.12%
$ 8.96 million $ 183,327
Dec 14, 6 AM $ 0.0179
+0.13%
$ 8.97 million $ 175,979
Dec 14, 5 AM $ 0.0179
-0.15%
$ 8.96 million $ 175,883
Dec 14, 4 AM $ 0.0179
+0.13%
$ 8.97 million $ 175,949
Dec 14, 3 AM $ 0.0179
-0.19%
$ 8.96 million $ 175,739
Dec 14, 2 AM $ 0.018
+0.09%
$ 8.97 million $ 175,014
Dec 14, 1 AM $ 0.0179
+0.13%
$ 8.97 million $ 174,523
Dec 14, 12 AM $ 0.0179
-0.15%
$ 8.96 million $ 173,833
Dec 13, 11 PM $ 0.0179
+0.02%
$ 8.97 million $ 172,955
Dec 13, 10 PM $ 0.0179
-0.05%
$ 8.97 million $ 172,213
Dec 13, 9 PM $ 0.0179
+0.07%
$ 8.97 million $ 171,903
Dec 13, 8 PM $ 0.0179
-0.15%
$ 8.96 million $ 172,486
Dec 13, 7 PM $ 0.018
+0.48%
$ 8.98 million $ 172,292
Dec 13, 6 PM $ 0.0179
-0.20%
$ 8.93 million $ 174,053
Dec 13, 5 PM $ 0.0179
+0.01%
$ 8.95 million $ 174,745
Dec 13, 4 PM $ 0.0179
+0.29%
$ 8.95 million $ 176,086
Dec 13, 3 PM $ 0.0178
-0.35%
$ 8.92 million $ 177,155
Dec 13, 2 PM $ 0.0179
-0.22%
$ 8.95 million $ 177,391
Dec 13, 1 PM $ 0.0179
+0.07%
$ 8.97 million $ 176,635
Dec 13, 12 PM $ 0.0179
+0.22%
$ 8.96 million $ 176,358
Dec 13, 11 AM $ 0.0179
-0.26%
$ 8.95 million $ 176,127
Dec 13, 10 AM $ 0.0179
+0.91%
$ 8.97 million $ 176,369
Dec 13, 9 AM $ 0.0178
-0.18%
$ 8.89 million $ 176,788
Dec 13, 8 AM $ 0.0178
-0.58%
$ 8.9 million $ 176,774
Dec 13, 7 AM $ 0.0179
+0.21%
$ 8.96 million $ 177,079
Dec 13, 6 AM $ 0.0179
-0.27%
$ 8.94 million $ 176,882