METANIA V2 Historical Data

METANIA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0181
+0.02%
$ 9.07 million $ 133,359
Dec 9, 1 AM $ 0.0181
-0.07%
$ 9.06 million $ 138,372
Dec 9, 12 AM $ 0.0181
+6.11%
$ 9.07 million $ 144,025
Dec 8, 11 PM $ 0.0171
-0.27%
$ 8.55 million $ 145,081
Dec 8, 10 PM $ 0.0171
-0.02%
$ 8.57 million $ 146,641
Dec 8, 9 PM $ 0.0171
+0.07%
$ 8.57 million $ 153,827
Dec 8, 8 PM $ 0.0171
-0.02%
$ 8.57 million $ 154,876
Dec 8, 7 PM $ 0.0171
-0.08%
$ 8.57 million $ 157,425
Dec 8, 6 PM $ 0.0171
+0.32%
$ 8.57 million $ 158,729
Dec 8, 5 PM $ 0.0171
+0.22%
$ 8.55 million $ 159,482
Dec 8, 4 PM $ 0.0171
-0.25%
$ 8.53 million $ 161,001
Dec 8, 3 PM $ 0.0171
-0.28%
$ 8.55 million $ 162,566
Dec 8, 2 PM $ 0.0172
+0.49%
$ 8.58 million $ 164,870
Dec 8, 1 PM $ 0.0171
-0.46%
$ 8.53 million $ 166,415
Dec 8, 12 PM $ 0.0171
+0.03%
$ 8.57 million $ 172,777
Dec 8, 11 AM $ 0.0171
+0.39%
$ 8.57 million $ 172,933
Dec 8, 10 AM $ 0.0171
-0.15%
$ 8.54 million $ 172,854
Dec 8, 9 AM $ 0.0171
-0.24%
$ 8.55 million $ 172,428
Dec 8, 8 AM $ 0.0171
+0.33%
$ 8.57 million $ 171,973
Dec 8, 7 AM $ 0.0171
-0.17%
$ 8.54 million $ 171,761
Dec 8, 6 AM $ 0.0171
+0.12%
$ 8.56 million $ 171,595
Dec 8, 5 AM $ 0.0171
-0.18%
$ 8.55 million $ 170,309
Dec 8, 4 AM $ 0.0171
+0.19%
$ 8.56 million $ 169,870
Dec 8, 3 AM $ 0.0171
+0.09%
$ 8.55 million $ 169,700
Dec 8, 2 AM $ 0.0171
-0.03%
$ 8.54 million $ 168,766
Dec 8, 1 AM $ 0.0171
+0.10%
$ 8.54 million $ 168,032
Dec 8, 12 AM $ 0.0171
-0.02%
$ 8.53 million $ 166,429
Dec 7, 11 PM $ 0.0171
-0.19%
$ 8.53 million $ 164,670
Dec 7, 10 PM $ 0.0171
-0.09%
$ 8.55 million $ 163,356
Dec 7, 9 PM $ 0.0171
+0.20%
$ 8.55 million $ 156,659
Dec 7, 8 PM $ 0.0171
-0.07%
$ 8.54 million $ 161,580
Dec 7, 7 PM $ 0.0171
-0.10%
$ 8.55 million $ 159,880
Dec 7, 6 PM $ 0.0171
+0.17%
$ 8.55 million $ 158,101
Dec 7, 5 PM $ 0.0171
-0.10%
$ 8.54 million $ 155,431
Dec 7, 4 PM $ 0.0171
-0.06%
$ 8.55 million $ 153,773
Dec 7, 3 PM $ 0.0171
+0.20%
$ 8.55 million $ 151,625
Dec 7, 2 PM $ 0.0171
+0.37%
$ 8.54 million $ 150,096
Dec 7, 1 PM $ 0.017
-0.07%
$ 8.51 million $ 147,971
Dec 7, 12 PM $ 0.017
-0.03%
$ 8.51 million $ 147,079
Dec 7, 11 AM $ 0.017
+0.13%
$ 8.52 million $ 146,751
Dec 7, 10 AM $ 0.017
-0.15%
$ 8.5 million $ 146,478
Dec 7, 9 AM $ 0.017
-0.07%
$ 8.52 million $ 146,451
Dec 7, 8 AM $ 0.017
-0.02%
$ 8.52 million $ 146,043
Dec 7, 7 AM $ 0.017
+0.13%
$ 8.52 million $ 146,492
Dec 7, 6 AM $ 0.017
-0.02%
$ 8.51 million $ 146,742
Dec 7, 5 AM $ 0.017
-0.11%
$ 8.51 million $ 147,882
Dec 7, 4 AM $ 0.017
+0.07%
$ 8.52 million $ 147,550
Dec 7, 3 AM $ 0.017
-0.02%
$ 8.51 million $ 147,202
Dec 7, 2 AM $ 0.017
+0.06%
$ 8.51 million $ 147,032
Dec 7, 1 AM $ 0.017
+0.04%
$ 8.51 million $ 146,063