METANIA V2 Historical Data

METANIA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0193
-0.02%
$ 9.67 million $ 74,871
May 1, 2 PM $ 0.0193
+0.03%
$ 9.66 million $ 74,761
May 1, 1 PM $ 0.0193
+0.05%
$ 9.67 million $ 74,714
May 1, 12 PM $ 0.0193
+0.02%
$ 9.66 million $ 74,239
May 1, 11 AM $ 0.0193
+0.05%
$ 9.66 million $ 74,267
May 1, 10 AM $ 0.0193
-0.02%
$ 9.66 million $ 82,668
May 1, 9 AM $ 0.0193
-0.01%
$ 9.66 million $ 81,225
May 1, 8 AM $ 0.0193
-0.06%
$ 9.67 million $ 79,972
May 1, 7 AM $ 0.0193
+0.02%
$ 9.67 million $ 79,644
May 1, 6 AM $ 0.0193
-0.03%
$ 9.67 million $ 78,877
May 1, 5 AM $ 0.0193
+0.03%
$ 9.67 million $ 78,596
May 1, 4 AM $ 0.0193
+0.02%
$ 9.66 million $ 77,571
May 1, 3 AM $ 0.0193
+0.09%
$ 9.66 million $ 64,894
May 1, 2 AM $ 0.0193
+0.02%
$ 9.65 million $ 62,505
May 1, 1 AM $ 0.0193
+0.06%
$ 9.65 million $ 60,685
May 1, 12 AM $ 0.0193
+0.02%
$ 9.65 million $ 60,773
Apr 30, 11 PM $ 0.0193
-0.13%
$ 9.66 million $ 60,660
Apr 30, 10 PM $ 0.0193
+0.09%
$ 9.67 million $ 60,470
Apr 30, 9 PM $ 0.0193
-0.03%
$ 9.66 million $ 60,689
Apr 30, 8 PM $ 0.0193
+0.03%
$ 9.67 million $ 61,042
Apr 30, 7 PM $ 0.0193
+0.10%
$ 9.66 million $ 61,463
Apr 30, 6 PM $ 0.0193
+0.01%
$ 9.66 million $ 62,465
Apr 30, 5 PM $ 0.0193
-0.07%
$ 9.66 million $ 63,086
Apr 30, 4 PM $ 0.0193
+0.15%
$ 9.67 million $ 70,728
Apr 30, 3 PM $ 0.0193
+0.09%
$ 9.66 million $ 70,753
Apr 30, 2 PM $ 0.0193
-0.02%
$ 9.66 million $ 70,671
Apr 30, 1 PM $ 0.0193
+0.07%
$ 9.66 million $ 70,603
Apr 30, 12 PM $ 0.0193
+0.00%
$ 9.66 million $ 71,112
Apr 30, 11 AM $ 0.0193
-0.02%
$ 9.66 million $ 71,303
Apr 30, 10 AM $ 0.0193
+0.04%
$ 9.66 million $ 63,025
Apr 30, 9 AM $ 0.0193
+0.01%
$ 9.65 million $ 64,887
Apr 30, 8 AM $ 0.0193
-0.10%
$ 9.65 million $ 66,285
Apr 30, 7 AM $ 0.0193
-0.02%
$ 9.66 million $ 66,787
Apr 30, 6 AM $ 0.0193
+0.03%
$ 9.66 million $ 67,568
Apr 30, 5 AM $ 0.0193
-0.01%
$ 9.66 million $ 67,715
Apr 30, 4 AM $ 0.0193
+0.01%
$ 9.66 million $ 68,503
Apr 30, 3 AM $ 0.0193
-0.03%
$ 9.66 million $ 70,536
Apr 30, 2 AM $ 0.0193
+0.02%
$ 9.66 million $ 72,799
Apr 30, 1 AM $ 0.0193
-0.10%
$ 9.66 million $ 74,500
Apr 30, 12 AM $ 0.0193
+0.03%
$ 9.67 million $ 74,383
Apr 29, 11 PM $ 0.0193
+0.00%
$ 9.67 million $ 74,501
Apr 29, 10 PM $ 0.0193
-0.08%
$ 9.67 million $ 74,528
Apr 29, 9 PM $ 0.0193
+0.06%
$ 9.68 million $ 74,227
Apr 29, 8 PM $ 0.0193
-0.17%
$ 9.67 million $ 73,876
Apr 29, 7 PM $ 0.0194
+0.09%
$ 9.68 million $ 73,500
Apr 29, 6 PM $ 0.0194
-0.27%
$ 9.68 million $ 72,954
Apr 29, 5 PM $ 0.0194
-0.25%
$ 9.71 million $ 72,473
Apr 29, 4 PM $ 0.0195
-0.09%
$ 9.73 million $ 64,962
Apr 29, 3 PM $ 0.0195
+0.12%
$ 9.73 million $ 64,966
Apr 29, 2 PM $ 0.0195
+0.08%
$ 9.73 million $ 65,027