METANIA V2 Historical Data

METANIA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0171
-0.05%
$ 8.53 million $ 153,834
Dec 4, 10 PM $ 0.0171
+0.09%
$ 8.55 million $ 154,127
Dec 4, 9 PM $ 0.0171
-0.20%
$ 8.55 million $ 153,147
Dec 4, 8 PM $ 0.0171
+0.19%
$ 8.56 million $ 145,811
Dec 4, 7 PM $ 0.0171
+0.03%
$ 8.55 million $ 144,553
Dec 4, 6 PM $ 0.0171
+0.08%
$ 8.55 million $ 143,027
Dec 4, 5 PM $ 0.0171
+0.12%
$ 8.55 million $ 142,442
Dec 4, 4 PM $ 0.0171
+0.15%
$ 8.54 million $ 143,082
Dec 4, 3 PM $ 0.0171
-0.08%
$ 8.54 million $ 143,620
Dec 4, 2 PM $ 0.0171
-0.16%
$ 8.54 million $ 144,343
Dec 4, 1 PM $ 0.0171
+0.23%
$ 8.54 million $ 142,528
Dec 4, 12 PM $ 0.0171
+0.18%
$ 8.54 million $ 141,504
Dec 4, 11 AM $ 0.017
-0.09%
$ 8.52 million $ 141,198
Dec 4, 10 AM $ 0.0171
+0.13%
$ 8.53 million $ 141,156
Dec 4, 9 AM $ 0.017
-0.16%
$ 8.51 million $ 141,233
Dec 4, 8 AM $ 0.0171
-0.16%
$ 8.53 million $ 141,437
Dec 4, 7 AM $ 0.0171
+0.21%
$ 8.54 million $ 141,133
Dec 4, 6 AM $ 0.0171
+0.20%
$ 8.53 million $ 141,617
Dec 4, 5 AM $ 0.017
-0.19%
$ 8.52 million $ 141,897
Dec 4, 4 AM $ 0.0171
-0.10%
$ 8.53 million $ 142,438
Dec 4, 3 AM $ 0.0171
+0.06%
$ 8.53 million $ 142,534
Dec 4, 2 AM $ 0.0171
-0.22%
$ 8.53 million $ 142,067
Dec 4, 1 AM $ 0.0171
-0.09%
$ 8.55 million $ 141,911
Dec 4, 12 AM $ 0.0171
-0.08%
$ 8.56 million $ 141,815
Dec 3, 11 PM $ 0.0171
+0.25%
$ 8.57 million $ 142,017
Dec 3, 10 PM $ 0.0171
-0.14%
$ 8.55 million $ 141,835
Dec 3, 9 PM $ 0.0171
+0.22%
$ 8.56 million $ 143,108
Dec 3, 8 PM $ 0.0171
-0.05%
$ 8.54 million $ 144,392
Dec 3, 7 PM $ 0.0171
+0.07%
$ 8.54 million $ 145,438
Dec 3, 6 PM $ 0.0171
-0.03%
$ 8.54 million $ 147,614
Dec 3, 5 PM $ 0.0171
+0.01%
$ 8.55 million $ 148,795
Dec 3, 4 PM $ 0.0171
-0.10%
$ 8.56 million $ 149,068
Dec 3, 3 PM $ 0.0171
-0.10%
$ 8.56 million $ 150,138
Dec 3, 2 PM $ 0.0171
-0.02%
$ 8.56 million $ 151,442
Dec 3, 1 PM $ 0.0171
-0.04%
$ 8.55 million $ 154,369
Dec 3, 12 PM $ 0.0171
+0.10%
$ 8.57 million $ 156,270
Dec 3, 11 AM $ 0.0171
+0.10%
$ 8.58 million $ 156,936
Dec 3, 10 AM $ 0.0171
+0.14%
$ 8.56 million $ 157,770
Dec 3, 9 AM $ 0.0171
+0.08%
$ 8.55 million $ 157,910
Dec 3, 8 AM $ 0.0171
-0.16%
$ 8.54 million $ 157,407
Dec 3, 7 AM $ 0.0171
-0.05%
$ 8.56 million $ 156,305
Dec 3, 6 AM $ 0.0171
+0.10%
$ 8.56 million $ 155,120
Dec 3, 5 AM $ 0.0171
+0.02%
$ 8.55 million $ 154,620
Dec 3, 4 AM $ 0.0171
+0.21%
$ 8.55 million $ 154,115
Dec 3, 3 AM $ 0.0171
-0.20%
$ 8.53 million $ 154,060
Dec 3, 2 AM $ 0.0171
-0.01%
$ 8.55 million $ 153,552
Dec 3, 1 AM $ 0.0171
-0.09%
$ 8.55 million $ 153,003
Dec 3, 12 AM $ 0.0171
-0.07%
$ 8.56 million $ 152,717
Dec 2, 11 PM $ 0.0171
+0.02%
$ 8.56 million $ 151,807
Dec 2, 10 PM $ 0.0171
-0.09%
$ 8.56 million $ 151,149