METANIA V2 Historical Data

METANIA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0171
+0.35%
$ 8.56 million $ 149,965
Dec 2, 8 PM $ 0.0171
-0.03%
$ 8.54 million $ 148,319
Dec 2, 7 PM $ 0.0171
-0.11%
$ 8.54 million $ 147,240
Dec 2, 6 PM $ 0.0171
+0.32%
$ 8.56 million $ 145,362
Dec 2, 5 PM $ 0.0171
+6.00%
$ 8.53 million $ 144,289
Dec 2, 4 PM $ 0.0161
+7.04%
$ 8.05 million $ 143,727
Dec 2, 3 PM $ 0.015
+4.65%
$ 7.52 million $ 142,572
Dec 2, 2 PM $ 0.0144
+0.11%
$ 7.18 million $ 142,142
Dec 2, 1 PM $ 0.0144
-0.30%
$ 7.18 million $ 142,265
Dec 2, 12 PM $ 0.0144
+0.03%
$ 7.2 million $ 148,372
Dec 2, 11 AM $ 0.0144
-0.04%
$ 7.2 million $ 148,816
Dec 2, 10 AM $ 0.0144
-0.14%
$ 7.2 million $ 148,822
Dec 2, 9 AM $ 0.0144
+0.56%
$ 7.21 million $ 149,730
Dec 2, 8 AM $ 0.0143
-0.17%
$ 7.17 million $ 150,548
Dec 2, 7 AM $ 0.0144
-0.39%
$ 7.18 million $ 151,785
Dec 2, 6 AM $ 0.0144
+0.18%
$ 7.2 million $ 154,413
Dec 2, 5 AM $ 0.0144
+0.29%
$ 7.19 million $ 156,720
Dec 2, 4 AM $ 0.0143
-0.27%
$ 7.17 million $ 159,400
Dec 2, 3 AM $ 0.0144
-0.05%
$ 7.19 million $ 167,711
Dec 2, 2 AM $ 0.0144
-0.21%
$ 7.19 million $ 170,614
Dec 2, 1 AM $ 0.0144
+0.14%
$ 7.21 million $ 173,646
Dec 2, 12 AM $ 0.0144
+0.18%
$ 7.2 million $ 176,521
Dec 1, 11 PM $ 0.0144
-0.10%
$ 7.19 million $ 179,034
Dec 1, 10 PM $ 0.0144
+0.14%
$ 7.2 million $ 179,803
Dec 1, 9 PM $ 0.0144
-0.11%
$ 7.19 million $ 179,848
Dec 1, 8 PM $ 0.0144
-0.04%
$ 7.19 million $ 186,366
Dec 1, 7 PM $ 0.0144
-0.07%
$ 7.2 million $ 186,422
Dec 1, 6 PM $ 0.0144
+0.04%
$ 7.2 million $ 185,973
Dec 1, 5 PM $ 0.0144
+0.18%
$ 7.2 million $ 184,797
Dec 1, 4 PM $ 0.0144
-0.17%
$ 7.18 million $ 184,291
Dec 1, 3 PM $ 0.0144
+0.07%
$ 7.2 million $ 184,372
Dec 1, 2 PM $ 0.0144
+0.11%
$ 7.19 million $ 184,695
Dec 1, 1 PM $ 0.0144
+0.21%
$ 7.18 million $ 185,310
Dec 1, 12 PM $ 0.0143
-0.17%
$ 7.17 million $ 179,529
Dec 1, 11 AM $ 0.0144
-0.28%
$ 7.18 million $ 181,479
Dec 1, 10 AM $ 0.0144
+0.21%
$ 7.2 million $ 183,172
Dec 1, 9 AM $ 0.0144
-0.14%
$ 7.18 million $ 183,942
Dec 1, 8 AM $ 0.0144
+0.03%
$ 7.2 million $ 184,811
Dec 1, 7 AM $ 0.0144
-0.04%
$ 7.18 million $ 184,701
Dec 1, 6 AM $ 0.0144
+0.07%
$ 7.19 million $ 182,196
Dec 1, 5 AM $ 0.0144
-0.04%
$ 7.18 million $ 180,181
Dec 1, 4 AM $ 0.0144
+0.12%
$ 7.17 million $ 178,525
Dec 1, 3 AM $ 0.0143
-0.08%
$ 7.18 million $ 176,407
Dec 1, 2 AM $ 0.0144
+0.04%
$ 7.18 million $ 173,883
Dec 1, 1 AM $ 0.0144
+0.08%
$ 7.18 million $ 170,957
Dec 1, 12 AM $ 0.0143
-0.16%
$ 7.17 million $ 168,065
Nov 30, 11 PM $ 0.0144
+0.04%
$ 7.19 million $ 166,016
Nov 30, 10 PM $ 0.0144
-0.15%
$ 7.17 million $ 165,582
Nov 30, 9 PM $ 0.0144
-0.17%
$ 7.18 million $ 166,391
Nov 30, 8 PM $ 0.0144
-0.19%
$ 7.19 million $ 162,583