METANIA V2 Historical Data

METANIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0144
-0.19%
$ 7.19 million $ 162,583
Nov 30, 7 PM $ 0.0144
+0.10%
$ 7.2 million $ 164,794
Nov 30, 6 PM $ 0.0144
-0.07%
$ 7.2 million $ 172,895
Nov 30, 5 PM $ 0.0144
+0.39%
$ 7.22 million $ 174,585
Nov 30, 4 PM $ 0.0143
-0.37%
$ 7.16 million $ 173,748
Nov 30, 3 PM $ 0.0144
-0.02%
$ 7.2 million $ 171,319
Nov 30, 2 PM $ 0.0144
+0.18%
$ 7.2 million $ 168,371
Nov 30, 1 PM $ 0.0144
+0.46%
$ 7.17 million $ 165,466
Nov 30, 12 PM $ 0.0143
-0.16%
$ 7.16 million $ 163,944
Nov 30, 11 AM $ 0.0143
-0.04%
$ 7.17 million $ 161,330
Nov 30, 10 AM $ 0.0144
+0.05%
$ 7.18 million $ 158,466
Nov 30, 9 AM $ 0.0143
+0.07%
$ 7.17 million $ 156,111
Nov 30, 8 AM $ 0.0143
-0.26%
$ 7.17 million $ 154,096
Nov 30, 7 AM $ 0.0144
+0.02%
$ 7.19 million $ 153,370
Nov 30, 6 AM $ 0.0144
+0.20%
$ 7.19 million $ 153,446
Nov 30, 5 AM $ 0.0144
-0.17%
$ 7.18 million $ 152,878
Nov 30, 4 AM $ 0.0144
-0.07%
$ 7.19 million $ 151,699
Nov 30, 3 AM $ 0.0144
+0.18%
$ 7.19 million $ 144,957
Nov 30, 2 AM $ 0.0144
+0.03%
$ 7.18 million $ 143,777
Nov 30, 1 AM $ 0.0144
+0.11%
$ 7.17 million $ 143,668
Nov 30, 12 AM $ 0.0143
-0.04%
$ 7.16 million $ 143,283
Nov 29, 11 PM $ 0.0143
+0.03%
$ 7.17 million $ 142,765
Nov 29, 10 PM $ 0.0144
+0.20%
$ 7.18 million $ 142,284
Nov 29, 9 PM $ 0.0144
+0.10%
$ 7.18 million $ 146,937
Nov 29, 8 PM $ 0.0143
+0.21%
$ 7.17 million $ 145,586
Nov 29, 7 PM $ 0.0143
-0.09%
$ 7.16 million $ 144,975
Nov 29, 6 PM $ 0.0143
-0.07%
$ 7.16 million $ 138,939
Nov 29, 5 PM $ 0.0143
+0.05%
$ 7.17 million $ 139,401
Nov 29, 4 PM $ 0.0143
-0.09%
$ 7.16 million $ 141,219
Nov 29, 3 PM $ 0.0143
+0.09%
$ 7.17 million $ 144,726
Nov 29, 2 PM $ 0.0143
-0.03%
$ 7.16 million $ 147,665
Nov 29, 1 PM $ 0.0143
-0.04%
$ 7.17 million $ 150,984
Nov 29, 12 PM $ 0.0143
-0.28%
$ 7.17 million $ 153,060
Nov 29, 11 AM $ 0.0144
-0.04%
$ 7.18 million $ 154,938
Nov 29, 10 AM $ 0.0144
+0.65%
$ 7.2 million $ 156,943
Nov 29, 9 AM $ 0.0143
+0.08%
$ 7.15 million $ 159,502
Nov 29, 8 AM $ 0.0143
+0.10%
$ 7.14 million $ 161,497
Nov 29, 7 AM $ 0.0143
-0.13%
$ 7.11 million $ 162,811
Nov 29, 6 AM $ 0.0143
+0.39%
$ 7.15 million $ 163,238
Nov 29, 5 AM $ 0.0142
+0.04%
$ 7.12 million $ 164,057
Nov 29, 4 AM $ 0.0142
-0.14%
$ 7.11 million $ 165,382
Nov 29, 3 AM $ 0.0143
-0.20%
$ 7.13 million $ 166,190
Nov 29, 2 AM $ 0.0143
+0.12%
$ 7.14 million $ 167,037
Nov 29, 1 AM $ 0.0143
+0.08%
$ 7.12 million $ 166,891
Nov 29, 12 AM $ 0.0142
+0.06%
$ 7.12 million $ 166,501
Nov 28, 11 PM $ 0.0143
+0.19%
$ 7.13 million $ 166,298
Nov 28, 10 PM $ 0.0142
-0.12%
$ 7.11 million $ 166,035
Nov 28, 9 PM $ 0.0143
+0.11%
$ 7.13 million $ 159,646
Nov 28, 8 PM $ 0.0142
+0.17%
$ 7.12 million $ 163,070
Nov 28, 7 PM $ 0.0142
+0.20%
$ 7.12 million $ 161,132