METANIA V2 Historical Data

METANIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0142
+0.14%
$ 7.11 million $ 158,830
Nov 28, 5 PM $ 0.0142
+0.07%
$ 7.11 million $ 156,184
Nov 28, 4 PM $ 0.0142
-0.30%
$ 7.1 million $ 153,451
Nov 28, 3 PM $ 0.0143
+0.19%
$ 7.12 million $ 150,523
Nov 28, 2 PM $ 0.0142
+0.09%
$ 7.11 million $ 148,234
Nov 28, 1 PM $ 0.0142
-0.01%
$ 7.1 million $ 145,526
Nov 28, 12 PM $ 0.0142
+0.06%
$ 7.11 million $ 143,834
Nov 28, 11 AM $ 0.0142
-0.24%
$ 7.12 million $ 141,996
Nov 28, 10 AM $ 0.0142
-1.01%
$ 7.12 million $ 140,200
Nov 28, 9 AM $ 0.0144
-0.02%
$ 7.2 million $ 138,113
Nov 28, 8 AM $ 0.0144
+0.07%
$ 7.2 million $ 136,625
Nov 28, 7 AM $ 0.0144
-0.05%
$ 7.19 million $ 135,266
Nov 28, 6 AM $ 0.0144
-0.04%
$ 7.19 million $ 134,868
Nov 28, 5 AM $ 0.0144
+0.09%
$ 7.2 million $ 134,785
Nov 28, 4 AM $ 0.0144
-0.18%
$ 7.2 million $ 135,738
Nov 28, 3 AM $ 0.0144
-0.21%
$ 7.21 million $ 136,792
Nov 28, 2 AM $ 0.0144
-1.36%
$ 7.22 million $ 138,297
Nov 28, 1 AM $ 0.0146
+0.10%
$ 7.32 million $ 139,181
Nov 28, 12 AM $ 0.0146
-0.44%
$ 7.32 million $ 140,124
Nov 27, 11 PM $ 0.0147
+0.14%
$ 7.34 million $ 141,254
Nov 27, 10 PM $ 0.0147
-0.07%
$ 7.33 million $ 142,676
Nov 27, 9 PM $ 0.0147
-0.88%
$ 7.33 million $ 145,361
Nov 27, 8 PM $ 0.0148
-0.12%
$ 7.4 million $ 147,602
Nov 27, 7 PM $ 0.0148
+0.35%
$ 7.4 million $ 150,619
Nov 27, 6 PM $ 0.0148
+0.02%
$ 7.39 million $ 153,514
Nov 27, 5 PM $ 0.0148
+0.04%
$ 7.38 million $ 155,103
Nov 27, 4 PM $ 0.0148
+0.35%
$ 7.38 million $ 157,586
Nov 27, 3 PM $ 0.0147
-0.66%
$ 7.37 million $ 172,192
Nov 27, 2 PM $ 0.0148
+0.21%
$ 7.38 million $ 173,009
Nov 27, 1 PM $ 0.0147
-0.24%
$ 7.36 million $ 174,047
Nov 27, 12 PM $ 0.0147
+0.02%
$ 7.37 million $ 174,218
Nov 27, 11 AM $ 0.0147
-0.27%
$ 7.37 million $ 174,027
Nov 27, 10 AM $ 0.0148
+0.10%
$ 7.37 million $ 173,697
Nov 27, 9 AM $ 0.0147
-0.42%
$ 7.36 million $ 174,756
Nov 27, 8 AM $ 0.0148
+0.49%
$ 7.38 million $ 188,034
Nov 27, 7 AM $ 0.0147
-0.36%
$ 7.37 million $ 186,276
Nov 27, 6 AM $ 0.0148
-0.36%
$ 7.38 million $ 183,970
Nov 27, 5 AM $ 0.0148
+0.18%
$ 7.4 million $ 181,544
Nov 27, 4 AM $ 0.0148
-0.07%
$ 7.38 million $ 178,120
Nov 27, 3 AM $ 0.0148
+0.13%
$ 7.38 million $ 182,130
Nov 27, 2 AM $ 0.0148
+0.21%
$ 7.39 million $ 177,422
Nov 27, 1 AM $ 0.0147
-0.52%
$ 7.37 million $ 175,075
Nov 27, 12 AM $ 0.0148
-0.22%
$ 7.41 million $ 173,021
Nov 26, 11 PM $ 0.0149
+0.39%
$ 7.42 million $ 170,452
Nov 26, 10 PM $ 0.0148
+0.20%
$ 7.4 million $ 168,328
Nov 26, 9 PM $ 0.0148
-0.48%
$ 7.38 million $ 166,444
Nov 26, 8 PM $ 0.0148
+0.39%
$ 7.42 million $ 159,219
Nov 26, 7 PM $ 0.0148
+0.06%
$ 7.38 million $ 154,871
Nov 26, 6 PM $ 0.0148
+0.20%
$ 7.38 million $ 152,428
Nov 26, 5 PM $ 0.0147
-0.14%
$ 7.37 million $ 150,950