METANIA V2 Historical Data

METANIA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0147
-0.14%
$ 7.37 million $ 150,950
Nov 26, 4 PM $ 0.0148
-0.26%
$ 7.38 million $ 148,078
Nov 26, 3 PM $ 0.0148
-0.06%
$ 7.42 million $ 136,066
Nov 26, 2 PM $ 0.0148
+0.07%
$ 7.4 million $ 137,001
Nov 26, 1 PM $ 0.0148
+0.01%
$ 7.38 million $ 135,984
Nov 26, 12 PM $ 0.0147
+0.09%
$ 7.37 million $ 134,256
Nov 26, 11 AM $ 0.0147
-0.30%
$ 7.37 million $ 134,459
Nov 26, 10 AM $ 0.0148
+0.17%
$ 7.39 million $ 135,612
Nov 26, 9 AM $ 0.0148
-0.23%
$ 7.37 million $ 135,944
Nov 26, 8 AM $ 0.0148
+0.28%
$ 7.39 million $ 122,797
Nov 26, 7 AM $ 0.0147
-0.34%
$ 7.37 million $ 124,562
Nov 26, 6 AM $ 0.0148
+0.10%
$ 7.4 million $ 125,111
Nov 26, 5 AM $ 0.0148
+0.09%
$ 7.39 million $ 125,114
Nov 26, 4 AM $ 0.0148
+0.13%
$ 7.39 million $ 125,403
Nov 26, 3 AM $ 0.0148
-0.31%
$ 7.38 million $ 125,470
Nov 26, 2 AM $ 0.0148
+0.35%
$ 7.4 million $ 126,827
Nov 26, 1 AM $ 0.0147
-0.04%
$ 7.37 million $ 126,941
Nov 26, 12 AM $ 0.0148
+0.09%
$ 7.38 million $ 126,590
Nov 25, 11 PM $ 0.0148
-0.30%
$ 7.38 million $ 127,898
Nov 25, 10 PM $ 0.0148
+0.20%
$ 7.4 million $ 128,768
Nov 25, 9 PM $ 0.0148
-0.12%
$ 7.38 million $ 128,413
Nov 25, 8 PM $ 0.0148
+0.08%
$ 7.39 million $ 131,045
Nov 25, 7 PM $ 0.0148
+0.24%
$ 7.38 million $ 134,666
Nov 25, 6 PM $ 0.0147
-0.05%
$ 7.37 million $ 137,151
Nov 25, 5 PM $ 0.0147
-0.25%
$ 7.37 million $ 140,779
Nov 25, 4 PM $ 0.0148
-0.11%
$ 7.39 million $ 144,296
Nov 25, 3 PM $ 0.0148
+0.18%
$ 7.39 million $ 143,948
Nov 25, 2 PM $ 0.0147
-0.02%
$ 7.37 million $ 142,120
Nov 25, 1 PM $ 0.0148
+0.04%
$ 7.38 million $ 142,381
Nov 25, 12 PM $ 0.0148
+0.11%
$ 7.38 million $ 144,338
Nov 25, 11 AM $ 0.0148
-0.18%
$ 7.38 million $ 145,909
Nov 25, 10 AM $ 0.0148
+0.27%
$ 7.4 million $ 145,306
Nov 25, 9 AM $ 0.0147
-0.04%
$ 7.38 million $ 145,257
Nov 25, 8 AM $ 0.0148
-0.14%
$ 7.38 million $ 144,599
Nov 25, 7 AM $ 0.0148
+0.14%
$ 7.38 million $ 150,514
Nov 25, 6 AM $ 0.0148
-0.36%
$ 7.38 million $ 152,722
Nov 25, 5 AM $ 0.0148
+0.21%
$ 7.41 million $ 155,454
Nov 25, 4 AM $ 0.0148
-0.01%
$ 7.39 million $ 158,324
Nov 25, 3 AM $ 0.0148
-0.24%
$ 7.39 million $ 161,838
Nov 25, 2 AM $ 0.0148
-0.07%
$ 7.41 million $ 166,283
Nov 25, 1 AM $ 0.0148
-0.59%
$ 7.42 million $ 171,705
Nov 25, 12 AM $ 0.0149
+0.05%
$ 7.46 million $ 176,237
Nov 24, 11 PM $ 0.0149
+0.64%
$ 7.46 million $ 179,730
Nov 24, 10 PM $ 0.0148
+0.22%
$ 7.41 million $ 180,101
Nov 24, 9 PM $ 0.0148
-0.23%
$ 7.4 million $ 180,721
Nov 24, 8 PM $ 0.0148
-0.33%
$ 7.4 million $ 178,905
Nov 24, 7 PM $ 0.0149
+0.17%
$ 7.44 million $ 178,222
Nov 24, 6 PM $ 0.0149
-0.08%
$ 7.43 million $ 177,368
Nov 24, 5 PM $ 0.0149
-0.35%
$ 7.44 million $ 175,980
Nov 24, 4 PM $ 0.0149
+0.01%
$ 7.47 million $ 176,580