METANIA V2 Historical Data

METANIA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.015
+0.15%
$ 7.49 million $ 177,941
Nov 24, 2 PM $ 0.0149
+0.15%
$ 7.47 million $ 179,756
Nov 24, 1 PM $ 0.0149
-0.04%
$ 7.46 million $ 182,108
Nov 24, 12 PM $ 0.0149
+0.02%
$ 7.46 million $ 182,520
Nov 24, 11 AM $ 0.0149
-0.35%
$ 7.45 million $ 181,590
Nov 24, 10 AM $ 0.015
+0.16%
$ 7.48 million $ 181,590
Nov 24, 9 AM $ 0.0149
-0.21%
$ 7.47 million $ 180,690
Nov 24, 8 AM $ 0.015
+0.42%
$ 7.48 million $ 188,236
Nov 24, 7 AM $ 0.0149
+0.12%
$ 7.46 million $ 183,172
Nov 24, 6 AM $ 0.0149
+0.07%
$ 7.45 million $ 184,311
Nov 24, 5 AM $ 0.0149
-0.36%
$ 7.44 million $ 186,289
Nov 24, 4 AM $ 0.0149
-0.20%
$ 7.47 million $ 218,335
Nov 24, 3 AM $ 0.015
+0.43%
$ 7.49 million $ 213,367
Nov 24, 2 AM $ 0.0149
+0.00%
$ 7.45 million $ 214,723
Nov 24, 1 AM $ 0.0149
+0.20%
$ 7.46 million $ 213,919
Nov 24, 12 AM $ 0.0149
-0.37%
$ 7.44 million $ 212,486
Nov 23, 11 PM $ 0.0149
-0.48%
$ 7.47 million $ 210,061
Nov 23, 10 PM $ 0.015
+0.08%
$ 7.51 million $ 207,903
Nov 23, 9 PM $ 0.015
+0.04%
$ 7.5 million $ 204,805
Nov 23, 8 PM $ 0.015
-0.13%
$ 7.5 million $ 202,042
Nov 23, 7 PM $ 0.015
+0.33%
$ 7.51 million $ 197,935
Nov 23, 6 PM $ 0.015
-0.34%
$ 7.49 million $ 192,750
Nov 23, 5 PM $ 0.015
+0.18%
$ 7.51 million $ 188,102
Nov 23, 4 PM $ 0.015
-0.06%
$ 7.49 million $ 182,892
Nov 23, 3 PM $ 0.015
+0.24%
$ 7.5 million $ 178,071
Nov 23, 2 PM $ 0.0149
+0.48%
$ 7.47 million $ 173,846
Nov 23, 1 PM $ 0.0149
-0.24%
$ 7.43 million $ 169,111
Nov 23, 12 PM $ 0.0149
+0.10%
$ 7.45 million $ 166,227
Nov 23, 11 AM $ 0.0149
+0.33%
$ 7.45 million $ 164,143
Nov 23, 10 AM $ 0.0148
+0.06%
$ 7.42 million $ 161,920
Nov 23, 9 AM $ 0.0148
-0.29%
$ 7.42 million $ 159,461
Nov 23, 8 AM $ 0.0149
+0.17%
$ 7.44 million $ 149,390
Nov 23, 7 AM $ 0.0148
-0.16%
$ 7.42 million $ 146,622
Nov 23, 6 AM $ 0.0149
+0.41%
$ 7.44 million $ 143,046
Nov 23, 5 AM $ 0.0148
-0.35%
$ 7.41 million $ 138,257
Nov 23, 4 AM $ 0.0149
+0.10%
$ 7.43 million $ 112,075
Nov 23, 3 AM $ 0.0148
-0.18%
$ 7.42 million $ 105,533
Nov 23, 2 AM $ 0.0149
+0.14%
$ 7.44 million $ 98,991
Nov 23, 1 AM $ 0.0148
-0.05%
$ 7.42 million $ 93,397
Nov 23, 12 AM $ 0.0149
-0.10%
$ 7.43 million $ 90,233
Nov 22, 11 PM $ 0.0149
+0.18%
$ 7.45 million $ 87,855
Nov 22, 10 PM $ 0.0148
-0.30%
$ 7.42 million $ 86,832
Nov 22, 9 PM $ 0.0149
+0.05%
$ 7.45 million $ 87,174
Nov 22, 8 PM $ 0.0149
+0.01%
$ 7.44 million $ 87,360
Nov 22, 7 PM $ 0.0149
-0.11%
$ 7.44 million $ 88,239
Nov 22, 6 PM $ 0.0149
-0.65%
$ 7.45 million $ 90,135
Nov 22, 5 PM $ 0.015
-0.07%
$ 7.5 million $ 93,218
Nov 22, 4 PM $ 0.015
+0.47%
$ 7.5 million $ 96,506
Nov 22, 3 PM $ 0.0149
-0.11%
$ 7.47 million $ 101,529
Nov 22, 2 PM $ 0.015
-0.01%
$ 7.48 million $ 107,192