METANIA V2 Historical Data

METANIA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.015
-0.01%
$ 7.48 million $ 107,192
Nov 22, 1 PM $ 0.015
-0.33%
$ 7.48 million $ 113,236
Nov 22, 12 PM $ 0.015
-0.10%
$ 7.5 million $ 118,560
Nov 22, 11 AM $ 0.015
-0.21%
$ 7.5 million $ 124,520
Nov 22, 10 AM $ 0.015
-0.24%
$ 7.52 million $ 131,160
Nov 22, 9 AM $ 0.0151
+0.11%
$ 7.54 million $ 136,965
Nov 22, 8 AM $ 0.0151
+0.38%
$ 7.53 million $ 143,953
Nov 22, 7 AM $ 0.015
-0.20%
$ 7.5 million $ 148,089
Nov 22, 6 AM $ 0.015
-0.12%
$ 7.52 million $ 150,860
Nov 22, 5 AM $ 0.0151
+0.43%
$ 7.53 million $ 152,050
Nov 22, 4 AM $ 0.015
-0.12%
$ 7.49 million $ 145,778
Nov 22, 3 AM $ 0.015
+0.18%
$ 7.5 million $ 148,243
Nov 22, 2 AM $ 0.015
+0.00%
$ 7.49 million $ 150,785
Nov 22, 1 AM $ 0.015
-0.22%
$ 7.49 million $ 151,524
Nov 22, 12 AM $ 0.015
-0.45%
$ 7.5 million $ 152,542
Nov 21, 11 PM $ 0.0151
+0.41%
$ 7.54 million $ 154,463
Nov 21, 10 PM $ 0.015
-0.30%
$ 7.51 million $ 156,705
Nov 21, 9 PM $ 0.0151
+0.08%
$ 7.53 million $ 167,661
Nov 21, 8 PM $ 0.015
-0.12%
$ 7.52 million $ 170,189
Nov 21, 7 PM $ 0.0151
-0.01%
$ 7.53 million $ 172,777
Nov 21, 6 PM $ 0.0151
+0.22%
$ 7.53 million $ 174,760
Nov 21, 5 PM $ 0.015
-0.23%
$ 7.52 million $ 178,531
Nov 21, 4 PM $ 0.0151
+0.00%
$ 7.53 million $ 181,522
Nov 21, 3 PM $ 0.0151
-0.06%
$ 7.53 million $ 182,047
Nov 21, 2 PM $ 0.0151
-0.12%
$ 7.53 million $ 178,418
Nov 21, 1 PM $ 0.0151
+0.03%
$ 7.54 million $ 173,091
Nov 21, 12 PM $ 0.0151
-0.18%
$ 7.54 million $ 168,129
Nov 21, 11 AM $ 0.0151
+0.06%
$ 7.55 million $ 162,128
Nov 21, 10 AM $ 0.0151
+0.59%
$ 7.55 million $ 156,211
Nov 21, 9 AM $ 0.015
-0.26%
$ 7.51 million $ 151,087
Nov 21, 8 AM $ 0.0151
-0.36%
$ 7.53 million $ 144,856
Nov 21, 7 AM $ 0.0151
+0.16%
$ 7.56 million $ 142,602
Nov 21, 6 AM $ 0.0151
-0.13%
$ 7.54 million $ 140,714
Nov 21, 5 AM $ 0.0151
+0.13%
$ 7.56 million $ 140,500
Nov 21, 4 AM $ 0.0151
+0.37%
$ 7.55 million $ 139,086
Nov 21, 3 AM $ 0.015
-0.35%
$ 7.52 million $ 137,901
Nov 21, 2 AM $ 0.0151
+0.24%
$ 7.55 million $ 136,614
Nov 21, 1 AM $ 0.0151
+0.28%
$ 7.53 million $ 136,919
Nov 21, 12 AM $ 0.015
-0.04%
$ 7.51 million $ 138,365
Nov 20, 11 PM $ 0.015
+0.17%
$ 7.52 million $ 141,215
Nov 20, 10 PM $ 0.015
-0.56%
$ 7.51 million $ 143,557
Nov 20, 9 PM $ 0.0151
+0.08%
$ 7.54 million $ 138,005
Nov 20, 8 PM $ 0.0151
+0.53%
$ 7.54 million $ 141,663
Nov 20, 7 PM $ 0.015
-0.29%
$ 7.51 million $ 145,023
Nov 20, 6 PM $ 0.0151
-0.08%
$ 7.53 million $ 148,753
Nov 20, 5 PM $ 0.0151
-0.46%
$ 7.53 million $ 148,367
Nov 20, 4 PM $ 0.0151
+0.08%
$ 7.57 million $ 148,249
Nov 20, 3 PM $ 0.0151
+0.22%
$ 7.56 million $ 148,868
Nov 20, 2 PM $ 0.0151
-0.14%
$ 7.54 million $ 150,207
Nov 20, 1 PM $ 0.0151
+0.18%
$ 7.56 million $ 149,737