METANIA V2 Historical Data

METANIA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0151
-0.16%
$ 7.54 million $ 148,920
Nov 20, 11 AM $ 0.0151
+0.08%
$ 7.55 million $ 149,272
Nov 20, 10 AM $ 0.0151
+0.46%
$ 7.55 million $ 149,802
Nov 20, 9 AM $ 0.015
-0.14%
$ 7.51 million $ 151,072
Nov 20, 8 AM $ 0.015
-0.26%
$ 7.51 million $ 154,088
Nov 20, 7 AM $ 0.0151
-0.04%
$ 7.53 million $ 156,565
Nov 20, 6 AM $ 0.0151
-0.43%
$ 7.53 million $ 157,918
Nov 20, 5 AM $ 0.0151
+0.38%
$ 7.56 million $ 159,559
Nov 20, 4 AM $ 0.0151
+0.08%
$ 7.53 million $ 159,605
Nov 20, 3 AM $ 0.0151
+0.34%
$ 7.53 million $ 159,032
Nov 20, 2 AM $ 0.015
+0.00%
$ 7.5 million $ 157,807
Nov 20, 1 AM $ 0.015
-0.39%
$ 7.5 million $ 156,735
Nov 20, 12 AM $ 0.0151
-0.05%
$ 7.53 million $ 154,258
Nov 19, 11 PM $ 0.0151
-0.06%
$ 7.54 million $ 150,163
Nov 19, 10 PM $ 0.0151
+0.04%
$ 7.54 million $ 145,566
Nov 19, 9 PM $ 0.0151
-0.03%
$ 7.54 million $ 139,607
Nov 19, 8 PM $ 0.0151
+0.25%
$ 7.54 million $ 133,929
Nov 19, 7 PM $ 0.015
-0.38%
$ 7.52 million $ 127,320
Nov 19, 6 PM $ 0.0151
+0.00%
$ 7.55 million $ 121,271
Nov 19, 5 PM $ 0.0151
-0.03%
$ 7.55 million $ 116,973
Nov 19, 4 PM $ 0.0151
+0.00%
$ 7.55 million $ 113,581
Nov 19, 3 PM $ 0.0151
+0.20%
$ 7.55 million $ 109,044
Nov 19, 2 PM $ 0.0151
-0.21%
$ 7.53 million $ 106,914
Nov 19, 1 PM $ 0.0151
+0.15%
$ 7.54 million $ 106,043
Nov 19, 12 PM $ 0.0151
-0.13%
$ 7.53 million $ 106,088
Nov 19, 11 AM $ 0.0151
+0.20%
$ 7.54 million $ 106,217
Nov 19, 10 AM $ 0.0151
-0.17%
$ 7.53 million $ 106,711
Nov 19, 9 AM $ 0.0151
-0.17%
$ 7.54 million $ 106,601
Nov 19, 8 AM $ 0.0151
+0.01%
$ 7.55 million $ 105,207
Nov 19, 7 AM $ 0.0151
+0.16%
$ 7.55 million $ 104,354
Nov 19, 6 AM $ 0.0151
+0.04%
$ 7.55 million $ 105,606
Nov 19, 5 AM $ 0.0151
+0.12%
$ 7.54 million $ 108,643
Nov 19, 4 AM $ 0.0151
-0.20%
$ 7.54 million $ 113,840
Nov 19, 3 AM $ 0.0151
+0.13%
$ 7.55 million $ 119,507
Nov 19, 2 AM $ 0.0151
-0.11%
$ 7.54 million $ 131,086
Nov 19, 1 AM $ 0.0151
+0.24%
$ 7.55 million $ 134,070
Nov 19, 12 AM $ 0.0151
-0.27%
$ 7.54 million $ 137,242
Nov 18, 11 PM $ 0.0151
+0.23%
$ 7.56 million $ 140,512
Nov 18, 10 PM $ 0.0151
+0.12%
$ 7.54 million $ 146,282
Nov 18, 9 PM $ 0.0151
+0.06%
$ 7.54 million $ 152,923
Nov 18, 8 PM $ 0.0151
-0.09%
$ 7.53 million $ 159,543
Nov 18, 7 PM $ 0.0151
-0.09%
$ 7.54 million $ 166,429
Nov 18, 6 PM $ 0.0151
+0.19%
$ 7.55 million $ 172,425
Nov 18, 5 PM $ 0.0151
-0.04%
$ 7.53 million $ 176,355
Nov 18, 4 PM $ 0.0151
-0.15%
$ 7.53 million $ 179,852
Nov 18, 3 PM $ 0.0151
+0.16%
$ 7.55 million $ 183,269
Nov 18, 2 PM $ 0.0151
-0.10%
$ 7.54 million $ 187,253
Nov 18, 1 PM $ 0.0151
+0.08%
$ 7.55 million $ 189,907
Nov 18, 12 PM $ 0.0151
-0.09%
$ 7.54 million $ 191,065
Nov 18, 11 AM $ 0.0151
+0.06%
$ 7.56 million $ 191,387