METANIA V2 Historical Data

METANIA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0151
+0.06%
$ 7.56 million $ 191,387
Nov 18, 10 AM $ 0.0151
+0.12%
$ 7.54 million $ 191,113
Nov 18, 9 AM $ 0.0151
+0.04%
$ 7.54 million $ 190,384
Nov 18, 8 AM $ 0.0151
+0.08%
$ 7.54 million $ 189,255
Nov 18, 7 AM $ 0.0151
+0.07%
$ 7.54 million $ 198,740
Nov 18, 6 AM $ 0.0151
+0.01%
$ 7.54 million $ 196,300
Nov 18, 5 AM $ 0.0151
+0.07%
$ 7.54 million $ 191,782
Nov 18, 4 AM $ 0.0151
+0.06%
$ 7.54 million $ 187,231
Nov 18, 3 AM $ 0.0151
-0.26%
$ 7.53 million $ 183,824
Nov 18, 2 AM $ 0.0151
+0.15%
$ 7.55 million $ 175,592
Nov 18, 1 AM $ 0.0151
-0.20%
$ 7.54 million $ 178,242
Nov 18, 12 AM $ 0.0151
-0.03%
$ 7.55 million $ 182,021
Nov 17, 11 PM $ 0.0151
+0.09%
$ 7.55 million $ 185,242
Nov 17, 10 PM $ 0.0151
+0.26%
$ 7.55 million $ 186,330
Nov 17, 9 PM $ 0.0151
-0.07%
$ 7.53 million $ 193,608
Nov 17, 8 PM $ 0.0151
-0.07%
$ 7.54 million $ 194,213
Nov 17, 7 PM $ 0.0151
+0.20%
$ 7.55 million $ 194,837
Nov 17, 6 PM $ 0.0151
+0.07%
$ 7.53 million $ 196,048
Nov 17, 5 PM $ 0.0151
+0.00%
$ 7.53 million $ 197,896
Nov 17, 4 PM $ 0.0151
-0.41%
$ 7.53 million $ 196,652
Nov 17, 3 PM $ 0.0151
-0.01%
$ 7.55 million $ 196,180
Nov 17, 2 PM $ 0.0151
+0.02%
$ 7.55 million $ 194,301
Nov 17, 1 PM $ 0.0151
-0.13%
$ 7.55 million $ 196,357
Nov 17, 12 PM $ 0.0151
+0.02%
$ 7.56 million $ 201,530
Nov 17, 11 AM $ 0.0151
-0.08%
$ 7.55 million $ 205,825
Nov 17, 10 AM $ 0.0151
+0.13%
$ 7.56 million $ 208,612
Nov 17, 9 AM $ 0.0151
-0.04%
$ 7.55 million $ 210,143
Nov 17, 8 AM $ 0.0151
-0.10%
$ 7.56 million $ 210,196
Nov 17, 7 AM $ 0.0151
+0.03%
$ 7.56 million $ 198,665
Nov 17, 6 AM $ 0.0151
-0.05%
$ 7.56 million $ 198,150
Nov 17, 5 AM $ 0.0151
+0.03%
$ 7.56 million $ 203,496
Nov 17, 4 AM $ 0.0151
-0.07%
$ 7.56 million $ 203,903
Nov 17, 3 AM $ 0.0151
-0.08%
$ 7.56 million $ 203,449
Nov 17, 2 AM $ 0.0151
+0.09%
$ 7.57 million $ 202,151
Nov 17, 1 AM $ 0.0151
+0.13%
$ 7.56 million $ 197,920
Nov 17, 12 AM $ 0.0151
-0.02%
$ 7.55 million $ 191,083
Nov 16, 11 PM $ 0.0151
+0.02%
$ 7.56 million $ 186,471
Nov 16, 10 PM $ 0.0151
-0.01%
$ 7.55 million $ 181,578
Nov 16, 9 PM $ 0.0151
+0.00%
$ 7.56 million $ 176,407
Nov 16, 8 PM $ 0.0151
-0.06%
$ 7.56 million $ 170,378
Nov 16, 7 PM $ 0.0151
-0.07%
$ 7.56 million $ 163,227
Nov 16, 6 PM $ 0.0151
-0.03%
$ 7.57 million $ 155,895
Nov 16, 5 PM $ 0.0151
+0.21%
$ 7.56 million $ 148,298
Nov 16, 4 PM $ 0.0151
-0.12%
$ 7.55 million $ 143,258
Nov 16, 3 PM $ 0.0151
+0.02%
$ 7.55 million $ 138,391
Nov 16, 2 PM $ 0.0151
-0.05%
$ 7.55 million $ 134,985
Nov 16, 1 PM $ 0.0151
+0.01%
$ 7.56 million $ 130,277
Nov 16, 12 PM $ 0.0151
+0.07%
$ 7.56 million $ 124,105
Nov 16, 11 AM $ 0.0151
-0.10%
$ 7.56 million $ 119,077
Nov 16, 10 AM $ 0.0151
+0.19%
$ 7.57 million $ 114,821