METANIA V2 Historical Data

METANIA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0151
-0.16%
$ 7.55 million $ 111,688
Nov 16, 8 AM $ 0.0151
+0.09%
$ 7.56 million $ 110,436
Nov 16, 7 AM $ 0.0151
+0.03%
$ 7.56 million $ 109,607
Nov 16, 6 AM $ 0.0151
+0.10%
$ 7.56 million $ 108,461
Nov 16, 5 AM $ 0.0151
-0.21%
$ 7.55 million $ 105,447
Nov 16, 4 AM $ 0.0151
+0.14%
$ 7.57 million $ 99,544
Nov 16, 3 AM $ 0.0151
+0.00%
$ 7.56 million $ 97,429
Nov 16, 2 AM $ 0.0151
-0.07%
$ 7.56 million $ 95,744
Nov 16, 1 AM $ 0.0151
+0.16%
$ 7.57 million $ 94,615
Nov 16, 12 AM $ 0.0151
-0.03%
$ 7.55 million $ 94,654
Nov 15, 11 PM $ 0.0151
-0.10%
$ 7.56 million $ 94,002
Nov 15, 10 PM $ 0.0151
+0.15%
$ 7.56 million $ 92,788
Nov 15, 9 PM $ 0.0151
-0.06%
$ 7.55 million $ 90,895
Nov 15, 8 PM $ 0.0151
-0.13%
$ 7.56 million $ 96,257
Nov 15, 7 PM $ 0.0151
+0.00%
$ 7.57 million $ 96,817
Nov 15, 6 PM $ 0.0151
-0.07%
$ 7.57 million $ 97,993
Nov 15, 5 PM $ 0.0151
+0.23%
$ 7.57 million $ 100,112
Nov 15, 4 PM $ 0.0151
-0.01%
$ 7.55 million $ 102,859
Nov 15, 3 PM $ 0.0151
-0.06%
$ 7.55 million $ 108,043
Nov 15, 2 PM $ 0.0151
-0.04%
$ 7.56 million $ 114,042
Nov 15, 1 PM $ 0.0151
+0.15%
$ 7.56 million $ 119,553
Nov 15, 12 PM $ 0.0151
+0.03%
$ 7.56 million $ 128,242
Nov 15, 11 AM $ 0.0151
-0.13%
$ 7.55 million $ 129,691
Nov 15, 10 AM $ 0.0151
+0.10%
$ 7.56 million $ 130,786
Nov 15, 9 AM $ 0.0151
-0.07%
$ 7.57 million $ 133,426
Nov 15, 8 AM $ 0.0151
-0.07%
$ 7.56 million $ 136,623
Nov 15, 7 AM $ 0.0151
+0.00%
$ 7.57 million $ 141,401
Nov 15, 6 AM $ 0.0151
-0.10%
$ 7.56 million $ 147,061
Nov 15, 5 AM $ 0.0151
-0.03%
$ 7.57 million $ 150,833
Nov 15, 4 AM $ 0.0151
+0.01%
$ 7.56 million $ 153,920
Nov 15, 3 AM $ 0.0151
-0.11%
$ 7.56 million $ 156,612
Nov 15, 2 AM $ 0.0151
+0.10%
$ 7.57 million $ 159,067
Nov 15, 1 AM $ 0.0151
-0.11%
$ 7.56 million $ 161,618
Nov 15, 12 AM $ 0.0151
+0.07%
$ 7.57 million $ 163,487
Nov 14, 11 PM $ 0.0151
+0.05%
$ 7.57 million $ 164,828
Nov 14, 10 PM $ 0.0151
+0.03%
$ 7.56 million $ 165,462
Nov 14, 9 PM $ 0.0151
-0.06%
$ 7.56 million $ 166,974
Nov 14, 8 PM $ 0.0151
-0.02%
$ 7.57 million $ 158,074
Nov 14, 7 PM $ 0.0151
-0.06%
$ 7.56 million $ 161,721
Nov 14, 6 PM $ 0.0151
+0.09%
$ 7.57 million $ 167,645
Nov 14, 5 PM $ 0.0151
+0.07%
$ 7.57 million $ 172,460
Nov 14, 4 PM $ 0.0151
+0.00%
$ 7.57 million $ 173,374
Nov 14, 3 PM $ 0.0151
+0.08%
$ 7.57 million $ 171,218
Nov 14, 2 PM $ 0.0151
-0.13%
$ 7.56 million $ 168,990
Nov 14, 1 PM $ 0.0151
+0.14%
$ 7.57 million $ 166,019
Nov 14, 12 PM $ 0.0151
-0.04%
$ 7.56 million $ 158,230
Nov 14, 11 AM $ 0.0151
-0.11%
$ 7.57 million $ 158,851
Nov 14, 10 AM $ 0.0151
-0.03%
$ 7.56 million $ 159,867
Nov 14, 9 AM $ 0.0152
+0.04%
$ 7.58 million $ 159,824
Nov 14, 8 AM $ 0.0151
-0.02%
$ 7.57 million $ 160,578