METANIA V2 Historical Data

METANIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0195
+0.08%
$ 9.73 million $ 65,027
Apr 29, 1 PM $ 0.0194
-0.16%
$ 9.72 million $ 73,397
Apr 29, 12 PM $ 0.0195
+0.22%
$ 9.74 million $ 72,974
Apr 29, 11 AM $ 0.0194
-0.12%
$ 9.72 million $ 72,839
Apr 29, 10 AM $ 0.0195
+0.37%
$ 9.73 million $ 73,017
Apr 29, 9 AM $ 0.0194
+0.14%
$ 9.7 million $ 72,900
Apr 29, 8 AM $ 0.0194
-0.06%
$ 9.68 million $ 72,949
Apr 29, 7 AM $ 0.0194
-0.18%
$ 9.69 million $ 72,928
Apr 29, 6 AM $ 0.0194
-0.21%
$ 9.71 million $ 72,617
Apr 29, 5 AM $ 0.0195
-0.07%
$ 9.73 million $ 72,735
Apr 29, 4 AM $ 0.0195
+0.22%
$ 9.73 million $ 72,585
Apr 29, 3 AM $ 0.0194
-0.05%
$ 9.7 million $ 72,388
Apr 29, 2 AM $ 0.0194
-0.23%
$ 9.71 million $ 72,211
Apr 29, 1 AM $ 0.0195
+0.32%
$ 9.73 million $ 72,203
Apr 29, 12 AM $ 0.0194
-0.18%
$ 9.71 million $ 72,251
Apr 28, 11 PM $ 0.0195
+0.19%
$ 9.73 million $ 72,138
Apr 28, 10 PM $ 0.0194
+0.04%
$ 9.71 million $ 72,290
Apr 28, 9 PM $ 0.0194
+0.19%
$ 9.71 million $ 72,081
Apr 28, 8 PM $ 0.0194
-0.55%
$ 9.68 million $ 72,184
Apr 28, 7 PM $ 0.0194
+0.39%
$ 9.72 million $ 72,358
Apr 28, 6 PM $ 0.0194
-0.29%
$ 9.69 million $ 72,647
Apr 28, 5 PM $ 0.0194
+0.21%
$ 9.72 million $ 73,278
Apr 28, 4 PM $ 0.0194
+0.12%
$ 9.7 million $ 73,518
Apr 28, 3 PM $ 0.0194
-0.46%
$ 9.69 million $ 73,609
Apr 28, 2 PM $ 0.0195
+0.05%
$ 9.73 million $ 81,421
Apr 28, 1 PM $ 0.0195
-0.05%
$ 9.73 million $ 72,657
Apr 28, 12 PM $ 0.0194
-0.48%
$ 9.72 million $ 72,394
Apr 28, 11 AM $ 0.0195
-0.05%
$ 9.76 million $ 71,940
Apr 28, 10 AM $ 0.0195
+0.16%
$ 9.77 million $ 71,553
Apr 28, 9 AM $ 0.0195
-0.14%
$ 9.75 million $ 71,273
Apr 28, 8 AM $ 0.0195
+0.10%
$ 9.77 million $ 71,228
Apr 28, 7 AM $ 0.0195
-0.04%
$ 9.76 million $ 71,251
Apr 28, 6 AM $ 0.0195
+0.07%
$ 9.76 million $ 71,784
Apr 28, 5 AM $ 0.0195
-0.14%
$ 9.75 million $ 71,980
Apr 28, 4 AM $ 0.0195
+0.03%
$ 9.77 million $ 71,917
Apr 28, 3 AM $ 0.0195
+0.09%
$ 9.77 million $ 72,556
Apr 28, 2 AM $ 0.0195
+0.08%
$ 9.76 million $ 73,209
Apr 28, 1 AM $ 0.0195
+0.00%
$ 9.75 million $ 73,837
Apr 28, 12 AM $ 0.0195
+0.03%
$ 9.75 million $ 74,649
Apr 27, 11 PM $ 0.0195
-0.14%
$ 9.75 million $ 75,413
Apr 27, 10 PM $ 0.0195
+0.10%
$ 9.76 million $ 75,995
Apr 27, 9 PM $ 0.0195
+0.04%
$ 9.75 million $ 77,065
Apr 27, 8 PM $ 0.0195
+0.04%
$ 9.75 million $ 77,507
Apr 27, 7 PM $ 0.0195
-0.09%
$ 9.75 million $ 77,926
Apr 27, 6 PM $ 0.0195
+0.02%
$ 9.76 million $ 77,938
Apr 27, 5 PM $ 0.0195
-0.05%
$ 9.75 million $ 77,607
Apr 27, 4 PM $ 0.0195
+0.02%
$ 9.76 million $ 77,530
Apr 27, 3 PM $ 0.0195
+0.20%
$ 9.76 million $ 77,254
Apr 27, 2 PM $ 0.0195
-0.11%
$ 9.74 million $ 69,018
Apr 27, 1 PM $ 0.0195
-0.09%
$ 9.75 million $ 69,219