METANIA V2 Historical Data

METANIA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0151
-0.02%
$ 7.57 million $ 160,578
Nov 14, 7 AM $ 0.0151
+0.02%
$ 7.58 million $ 158,656
Nov 14, 6 AM $ 0.0151
-0.11%
$ 7.57 million $ 155,659
Nov 14, 5 AM $ 0.0152
+0.02%
$ 7.58 million $ 154,513
Nov 14, 4 AM $ 0.0151
+0.06%
$ 7.57 million $ 152,497
Nov 14, 3 AM $ 0.0151
-0.03%
$ 7.57 million $ 152,065
Nov 14, 2 AM $ 0.0151
-0.07%
$ 7.57 million $ 150,620
Nov 14, 1 AM $ 0.0152
-0.02%
$ 7.58 million $ 149,339
Nov 14, 12 AM $ 0.0152
+0.07%
$ 7.58 million $ 148,082
Nov 13, 11 PM $ 0.0152
-0.04%
$ 7.58 million $ 146,662
Nov 13, 10 PM $ 0.0152
+0.16%
$ 7.58 million $ 146,278
Nov 13, 9 PM $ 0.0151
-0.06%
$ 7.57 million $ 151,461
Nov 13, 8 PM $ 0.0151
-0.06%
$ 7.57 million $ 149,643
Nov 13, 7 PM $ 0.0151
-0.07%
$ 7.57 million $ 146,875
Nov 13, 6 PM $ 0.0152
-0.17%
$ 7.58 million $ 143,412
Nov 13, 5 PM $ 0.0152
-0.32%
$ 7.59 million $ 140,164
Nov 13, 4 PM $ 0.0152
-3.88%
$ 7.62 million $ 139,034
Nov 13, 3 PM $ 0.0158
-0.71%
$ 7.91 million $ 139,695
Nov 13, 2 PM $ 0.016
-8.41%
$ 7.98 million $ 138,680
Nov 13, 1 PM $ 0.0174
+0.15%
$ 8.72 million $ 137,541
Nov 13, 12 PM $ 0.0174
+0.39%
$ 8.7 million $ 137,665
Nov 13, 11 AM $ 0.0173
-0.60%
$ 8.66 million $ 137,512
Nov 13, 10 AM $ 0.0174
-0.09%
$ 8.72 million $ 137,556
Nov 13, 9 AM $ 0.0175
-3.37%
$ 8.73 million $ 137,287
Nov 13, 8 AM $ 0.0181
-0.04%
$ 9.04 million $ 135,152
Nov 13, 7 AM $ 0.0181
+0.08%
$ 9.04 million $ 143,657
Nov 13, 6 AM $ 0.0181
+0.20%
$ 9.04 million $ 141,333
Nov 13, 5 AM $ 0.018
+0.14%
$ 9.02 million $ 139,434
Nov 13, 4 AM $ 0.018
-0.05%
$ 9.01 million $ 144,633
Nov 13, 3 AM $ 0.018
-0.04%
$ 9.01 million $ 143,340
Nov 13, 2 AM $ 0.018
-0.38%
$ 9.01 million $ 142,670
Nov 13, 1 AM $ 0.0181
+0.32%
$ 9.04 million $ 142,107
Nov 13, 12 AM $ 0.018
-0.12%
$ 9.02 million $ 141,746
Nov 12, 11 PM $ 0.0181
-0.07%
$ 9.03 million $ 142,211
Nov 12, 10 PM $ 0.0181
-0.01%
$ 9.02 million $ 142,250
Nov 12, 9 PM $ 0.0181
+0.01%
$ 9.03 million $ 135,355
Nov 12, 8 PM $ 0.0181
-0.13%
$ 9.04 million $ 134,823
Nov 12, 7 PM $ 0.0181
+0.02%
$ 9.05 million $ 133,340
Nov 12, 6 PM $ 0.0181
+0.30%
$ 9.05 million $ 131,505
Nov 12, 5 PM $ 0.018
-0.19%
$ 9.02 million $ 130,288
Nov 12, 4 PM $ 0.0181
+0.26%
$ 9.03 million $ 138,506
Nov 12, 3 PM $ 0.018
-0.32%
$ 9.02 million $ 139,367
Nov 12, 2 PM $ 0.0181
+0.33%
$ 9.04 million $ 142,297
Nov 12, 1 PM $ 0.018
-0.15%
$ 9.01 million $ 143,457
Nov 12, 12 PM $ 0.0181
-0.10%
$ 9.03 million $ 144,305
Nov 12, 11 AM $ 0.0181
-0.09%
$ 9.04 million $ 149,136
Nov 12, 10 AM $ 0.0181
+0.33%
$ 9.05 million $ 146,500
Nov 12, 9 AM $ 0.018
+0.14%
$ 9.01 million $ 144,031
Nov 12, 8 AM $ 0.018
-0.07%
$ 9.01 million $ 142,541
Nov 12, 7 AM $ 0.018
-0.23%
$ 9.02 million $ 131,948