METANIA V2 Historical Data

METANIA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0181
+0.02%
$ 9.04 million $ 132,445
Nov 12, 5 AM $ 0.0181
+0.31%
$ 9.04 million $ 132,888
Nov 12, 4 AM $ 0.018
-0.36%
$ 9.01 million $ 128,266
Nov 12, 3 AM $ 0.0181
+0.09%
$ 9.04 million $ 129,329
Nov 12, 2 AM $ 0.0181
-0.06%
$ 9.03 million $ 130,563
Nov 12, 1 AM $ 0.0181
+0.04%
$ 9.04 million $ 131,223
Nov 12, 12 AM $ 0.0181
-0.10%
$ 9.04 million $ 130,921
Nov 11, 11 PM $ 0.0181
-0.01%
$ 9.04 million $ 129,857
Nov 11, 10 PM $ 0.0181
+0.41%
$ 9.04 million $ 128,723
Nov 11, 9 PM $ 0.018
-0.14%
$ 9.01 million $ 127,620
Nov 11, 8 PM $ 0.018
-0.06%
$ 9.02 million $ 126,411
Nov 11, 7 PM $ 0.0181
-0.16%
$ 9.03 million $ 125,389
Nov 11, 6 PM $ 0.0181
+0.41%
$ 9.05 million $ 123,980
Nov 11, 5 PM $ 0.018
-0.13%
$ 9 million $ 123,273
Nov 11, 4 PM $ 0.018
+0.00%
$ 9.01 million $ 113,589
Nov 11, 3 PM $ 0.018
-0.53%
$ 9 million $ 111,618
Nov 11, 2 PM $ 0.0181
-0.01%
$ 9.05 million $ 107,590
Nov 11, 1 PM $ 0.0181
+0.00%
$ 9.05 million $ 104,751
Nov 11, 12 PM $ 0.0181
-0.07%
$ 9.05 million $ 105,244
Nov 11, 11 AM $ 0.0181
+0.05%
$ 9.05 million $ 97,760
Nov 11, 10 AM $ 0.0181
+0.06%
$ 9.05 million $ 98,190
Nov 11, 9 AM $ 0.0181
-0.05%
$ 9.05 million $ 98,529
Nov 11, 8 AM $ 0.0181
+0.02%
$ 9.05 million $ 98,001
Nov 11, 7 AM $ 0.0181
-0.06%
$ 9.04 million $ 105,035
Nov 11, 6 AM $ 0.0181
+0.04%
$ 9.05 million $ 104,294
Nov 11, 5 AM $ 0.0181
-0.38%
$ 9.04 million $ 103,589
Nov 11, 4 AM $ 0.0182
-0.04%
$ 9.08 million $ 102,445
Nov 11, 3 AM $ 0.0182
+0.12%
$ 9.08 million $ 112,152
Nov 11, 2 AM $ 0.0181
-0.03%
$ 9.07 million $ 114,863
Nov 11, 1 AM $ 0.0182
-0.23%
$ 9.08 million $ 120,300
Nov 11, 12 AM $ 0.0182
+0.10%
$ 9.1 million $ 127,263
Nov 10, 11 PM $ 0.0182
-0.12%
$ 9.09 million $ 134,319
Nov 10, 10 PM $ 0.0182
+0.06%
$ 9.1 million $ 140,556
Nov 10, 9 PM $ 0.0182
+0.03%
$ 9.09 million $ 144,215
Nov 10, 8 PM $ 0.0182
+0.27%
$ 9.09 million $ 146,144
Nov 10, 7 PM $ 0.0181
+0.00%
$ 9.07 million $ 148,146
Nov 10, 6 PM $ 0.0181
-0.23%
$ 9.07 million $ 150,313
Nov 10, 5 PM $ 0.0182
+0.31%
$ 9.1 million $ 151,057
Nov 10, 4 PM $ 0.0182
-0.25%
$ 9.08 million $ 151,724
Nov 10, 3 PM $ 0.0182
+0.05%
$ 9.1 million $ 152,763
Nov 10, 2 PM $ 0.0182
+0.10%
$ 9.09 million $ 154,452
Nov 10, 1 PM $ 0.0182
-0.06%
$ 9.08 million $ 157,614
Nov 10, 12 PM $ 0.0182
-0.30%
$ 9.09 million $ 159,369
Nov 10, 11 AM $ 0.0182
+0.52%
$ 9.12 million $ 160,532
Nov 10, 10 AM $ 0.0181
-0.13%
$ 9.07 million $ 161,159
Nov 10, 9 AM $ 0.0182
-0.22%
$ 9.08 million $ 160,705
Nov 10, 8 AM $ 0.0182
-0.12%
$ 9.1 million $ 159,763
Nov 10, 7 AM $ 0.0182
+0.13%
$ 9.11 million $ 161,481
Nov 10, 6 AM $ 0.0182
-0.06%
$ 9.1 million $ 161,096
Nov 10, 5 AM $ 0.0182
+0.05%
$ 9.11 million $ 161,346