METANIA V2 Historical Data

METANIA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0182
+0.05%
$ 9.11 million $ 161,346
Nov 10, 4 AM $ 0.0182
-0.02%
$ 9.1 million $ 160,771
Nov 10, 3 AM $ 0.0182
-0.04%
$ 9.1 million $ 149,051
Nov 10, 2 AM $ 0.0182
-0.07%
$ 9.11 million $ 145,068
Nov 10, 1 AM $ 0.0182
-0.05%
$ 9.11 million $ 137,747
Nov 10, 12 AM $ 0.0182
+0.31%
$ 9.12 million $ 129,938
Nov 9, 11 PM $ 0.0182
-0.06%
$ 9.09 million $ 124,199
Nov 9, 10 PM $ 0.0182
+0.17%
$ 9.1 million $ 129,150
Nov 9, 9 PM $ 0.0182
+0.00%
$ 9.08 million $ 126,882
Nov 9, 8 PM $ 0.0182
-0.18%
$ 9.08 million $ 127,365
Nov 9, 7 PM $ 0.0182
-0.14%
$ 9.09 million $ 127,825
Nov 9, 6 PM $ 0.0182
+0.24%
$ 9.1 million $ 127,955
Nov 9, 5 PM $ 0.0182
+0.02%
$ 9.08 million $ 126,700
Nov 9, 4 PM $ 0.0181
+0.08%
$ 9.07 million $ 126,014
Nov 9, 3 PM $ 0.0181
-0.16%
$ 9.07 million $ 125,314
Nov 9, 2 PM $ 0.0182
-0.24%
$ 9.09 million $ 124,881
Nov 9, 1 PM $ 0.0182
+0.19%
$ 9.11 million $ 124,201
Nov 9, 12 PM $ 0.0182
-0.16%
$ 9.09 million $ 121,045
Nov 9, 11 AM $ 0.0182
-0.02%
$ 9.1 million $ 121,016
Nov 9, 10 AM $ 0.0182
+0.47%
$ 9.11 million $ 121,336
Nov 9, 9 AM $ 0.0181
-0.14%
$ 9.06 million $ 122,745
Nov 9, 8 AM $ 0.0182
-0.26%
$ 9.08 million $ 124,783
Nov 9, 7 AM $ 0.0182
+0.35%
$ 9.1 million $ 116,344
Nov 9, 6 AM $ 0.0181
+0.00%
$ 9.07 million $ 117,967
Nov 9, 5 AM $ 0.0181
+0.03%
$ 9.07 million $ 118,841
Nov 9, 4 AM $ 0.0181
-0.11%
$ 9.07 million $ 119,469
Nov 9, 3 AM $ 0.0182
+0.03%
$ 9.08 million $ 120,067
Nov 9, 2 AM $ 0.0181
+0.06%
$ 9.07 million $ 120,492
Nov 9, 1 AM $ 0.0181
-0.30%
$ 9.07 million $ 121,573
Nov 9, 12 AM $ 0.0182
+0.21%
$ 9.09 million $ 122,971
Nov 8, 11 PM $ 0.0181
-0.03%
$ 9.07 million $ 123,165
Nov 8, 10 PM $ 0.0182
-0.06%
$ 9.08 million $ 113,516
Nov 8, 9 PM $ 0.0182
-0.03%
$ 9.08 million $ 114,074
Nov 8, 8 PM $ 0.0182
-0.03%
$ 9.08 million $ 114,688
Nov 8, 7 PM $ 0.0182
+0.02%
$ 9.08 million $ 115,248
Nov 8, 6 PM $ 0.0182
-0.04%
$ 9.08 million $ 116,991
Nov 8, 5 PM $ 0.0182
+0.05%
$ 9.08 million $ 119,583
Nov 8, 4 PM $ 0.0182
-0.03%
$ 9.08 million $ 122,072
Nov 8, 3 PM $ 0.0182
-0.16%
$ 9.08 million $ 124,155
Nov 8, 2 PM $ 0.0182
-0.09%
$ 9.1 million $ 126,563
Nov 8, 1 PM $ 0.0182
+0.08%
$ 9.11 million $ 129,819
Nov 8, 12 PM $ 0.0182
+0.11%
$ 9.1 million $ 133,441
Nov 8, 11 AM $ 0.0182
-0.17%
$ 9.09 million $ 136,800
Nov 8, 10 AM $ 0.0182
+0.07%
$ 9.1 million $ 139,917
Nov 8, 9 AM $ 0.0182
-0.13%
$ 9.1 million $ 141,199
Nov 8, 8 AM $ 0.0182
+0.01%
$ 9.11 million $ 141,984
Nov 8, 7 AM $ 0.0182
+0.00%
$ 9.11 million $ 142,958
Nov 8, 6 AM $ 0.0182
-0.03%
$ 9.11 million $ 143,361
Nov 8, 5 AM $ 0.0182
+0.14%
$ 9.11 million $ 143,980
Nov 8, 4 AM $ 0.0182
-0.07%
$ 9.1 million $ 145,414