METANIA V2 Historical Data

METANIA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0182
-0.11%
$ 9.1 million $ 146,719
Nov 8, 2 AM $ 0.0182
+0.12%
$ 9.11 million $ 155,095
Nov 8, 1 AM $ 0.0182
+0.05%
$ 9.11 million $ 156,433
Nov 8, 12 AM $ 0.0182
+0.24%
$ 9.11 million $ 157,325
Nov 7, 11 PM $ 0.0182
-0.11%
$ 9.09 million $ 157,962
Nov 7, 10 PM $ 0.0182
+0.02%
$ 9.1 million $ 158,015
Nov 7, 9 PM $ 0.0182
-0.16%
$ 9.1 million $ 158,153
Nov 7, 8 PM $ 0.0182
+0.10%
$ 9.12 million $ 157,225
Nov 7, 7 PM $ 0.0182
-0.13%
$ 9.11 million $ 157,087
Nov 7, 6 PM $ 0.0182
-0.16%
$ 9.12 million $ 157,074
Nov 7, 5 PM $ 0.0183
-0.19%
$ 9.13 million $ 157,563
Nov 7, 4 PM $ 0.0183
-0.03%
$ 9.15 million $ 162,019
Nov 7, 3 PM $ 0.0183
+2.26%
$ 9.14 million $ 161,473
Nov 7, 2 PM $ 0.0179
-0.05%
$ 8.94 million $ 160,093
Nov 7, 1 PM $ 0.0179
-0.16%
$ 8.94 million $ 156,939
Nov 7, 12 PM $ 0.0179
+0.15%
$ 8.96 million $ 153,767
Nov 7, 11 AM $ 0.0179
-0.22%
$ 8.94 million $ 150,926
Nov 7, 10 AM $ 0.0179
-0.26%
$ 8.96 million $ 148,725
Nov 7, 9 AM $ 0.018
+0.13%
$ 8.99 million $ 147,731
Nov 7, 8 AM $ 0.018
+0.18%
$ 8.98 million $ 147,089
Nov 7, 7 AM $ 0.0179
+0.21%
$ 8.96 million $ 146,566
Nov 7, 6 AM $ 0.0179
+0.10%
$ 8.96 million $ 145,831
Nov 7, 5 AM $ 0.0179
-0.19%
$ 8.95 million $ 145,237
Nov 7, 4 AM $ 0.0179
-0.11%
$ 8.96 million $ 143,777
Nov 7, 3 AM $ 0.018
-2.97%
$ 8.98 million $ 142,963
Nov 7, 2 AM $ 0.0185
+0.03%
$ 9.25 million $ 135,161
Nov 7, 1 AM $ 0.0185
+0.09%
$ 9.25 million $ 140,174
Nov 7, 12 AM $ 0.0185
-0.14%
$ 9.24 million $ 138,885
Nov 6, 11 PM $ 0.0185
+0.13%
$ 9.25 million $ 137,557
Nov 6, 5 PM $ 0.0138
+13.49%
$ 6.88 million $ 122,679
Nov 6, 4 PM $ 0.0121
-0.09%
$ 6.06 million $ 120,389
Nov 6, 3 PM $ 0.0121
+0.40%
$ 6.07 million $ 116,878
Nov 6, 2 PM $ 0.0121
-0.17%
$ 6.04 million $ 118,393
Nov 6, 1 PM $ 0.0121
-0.19%
$ 6.06 million $ 120,844
Nov 6, 12 PM $ 0.0121
-0.16%
$ 6.07 million $ 120,847
Nov 6, 11 AM $ 0.0122
+0.29%
$ 6.08 million $ 121,467
Nov 6, 10 AM $ 0.0121
+0.12%
$ 6.07 million $ 121,587
Nov 6, 9 AM $ 0.0121
-0.24%
$ 6.06 million $ 121,969
Nov 6, 8 AM $ 0.0122
-0.37%
$ 6.08 million $ 122,271
Nov 6, 7 AM $ 0.0122
+0.23%
$ 6.1 million $ 122,085
Nov 6, 6 AM $ 0.0122
+0.31%
$ 6.09 million $ 123,269
Nov 6, 5 AM $ 0.0121
+0.08%
$ 6.07 million $ 124,596
Nov 6, 4 AM $ 0.0121
-0.09%
$ 6.07 million $ 137,989
Nov 6, 3 AM $ 0.0121
-0.19%
$ 6.07 million $ 140,487
Nov 6, 2 AM $ 0.0122
-0.07%
$ 6.08 million $ 142,521
Nov 6, 1 AM $ 0.0122
-0.74%
$ 6.08 million $ 138,385
Nov 6, 12 AM $ 0.0123
+0.01%
$ 6.13 million $ 141,192
Nov 5, 11 PM $ 0.0122
-0.42%
$ 6.12 million $ 145,357
Nov 5, 10 PM $ 0.0123
-0.14%
$ 6.15 million $ 149,879
Nov 5, 9 PM $ 0.0123
+0.03%
$ 6.16 million $ 154,754