METANIA V2 Historical Data

METANIA Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0123
+0.03%
$ 6.16 million $ 154,754
Nov 5, 3 PM $ 0.0186
-7.55%
$ 9.31 million $ 176,465
Nov 5, 2 PM $ 0.0197
-2.70%
$ 9.84 million $ 176,854
Nov 5, 1 PM $ 0.0202
+0.19%
$ 10.11 million $ 174,716
Nov 5, 12 PM $ 0.0202
+0.21%
$ 10.09 million $ 175,482
Nov 5, 11 AM $ 0.0201
+0.11%
$ 10.07 million $ 176,512
Nov 5, 10 AM $ 0.0201
+0.03%
$ 10.06 million $ 178,264
Nov 5, 9 AM $ 0.0201
+0.07%
$ 10.06 million $ 180,049
Nov 5, 8 AM $ 0.0201
-0.03%
$ 10.06 million $ 184,407
Nov 5, 7 AM $ 0.0201
-0.12%
$ 10.07 million $ 188,359
Nov 5, 6 AM $ 0.0202
+0.09%
$ 10.09 million $ 191,560
Nov 5, 5 AM $ 0.0201
-0.01%
$ 10.07 million $ 193,366
Nov 5, 4 AM $ 0.0201
+0.02%
$ 10.07 million $ 178,338
Nov 5, 3 AM $ 0.0201
-0.16%
$ 10.07 million $ 186,829
Nov 5, 2 AM $ 0.0202
+0.14%
$ 10.09 million $ 185,630
Nov 5, 1 AM $ 0.0201
-0.19%
$ 10.07 million $ 185,226
Nov 5, 12 AM $ 0.0202
-0.03%
$ 10.09 million $ 184,381
Nov 4, 11 PM $ 0.0202
+0.06%
$ 10.09 million $ 182,000
Nov 4, 10 PM $ 0.0202
+0.01%
$ 10.09 million $ 179,663
Nov 4, 9 PM $ 0.0202
-0.02%
$ 10.09 million $ 176,635
Nov 4, 8 PM $ 0.0202
-0.08%
$ 10.09 million $ 174,704
Nov 4, 7 PM $ 0.0202
+0.06%
$ 10.09 million $ 173,253
Nov 4, 6 PM $ 0.0201
+0.06%
$ 10.07 million $ 172,844
Nov 4, 5 PM $ 0.0201
-0.03%
$ 10.05 million $ 173,309
Nov 4, 4 PM $ 0.0201
-0.46%
$ 10.06 million $ 174,381
Nov 4, 3 PM $ 0.0202
+0.27%
$ 10.1 million $ 175,659
Nov 4, 2 PM $ 0.0201
+0.08%
$ 10.07 million $ 176,691
Nov 4, 1 PM $ 0.0201
-0.01%
$ 10.07 million $ 177,696
Nov 4, 12 PM $ 0.0201
-0.05%
$ 10.07 million $ 179,309
Nov 4, 11 AM $ 0.0201
-0.34%
$ 10.07 million $ 179,512
Nov 4, 10 AM $ 0.0202
-0.16%
$ 10.1 million $ 179,270
Nov 4, 9 AM $ 0.0202
+0.26%
$ 10.12 million $ 190,314
Nov 4, 8 AM $ 0.0202
+0.24%
$ 10.1 million $ 188,672
Nov 4, 7 AM $ 0.0201
+0.28%
$ 10.07 million $ 186,687
Nov 4, 6 AM $ 0.0201
+0.00%
$ 10.05 million $ 185,359
Nov 4, 5 AM $ 0.0201
+0.00%
$ 10.05 million $ 185,202
Nov 4, 4 AM $ 0.0201
-0.19%
$ 10.05 million $ 190,325
Nov 4, 3 AM $ 0.0201
-0.29%
$ 10.07 million $ 195,194
Nov 4, 2 AM $ 0.0202
+0.12%
$ 10.1 million $ 197,871
Nov 4, 1 AM $ 0.0202
-0.20%
$ 10.08 million $ 200,210
Nov 4, 12 AM $ 0.0202
+0.08%
$ 10.11 million $ 201,580
Nov 3, 11 PM $ 0.0202
+0.01%
$ 10.1 million $ 202,548
Nov 3, 10 PM $ 0.0202
-0.02%
$ 10.09 million $ 202,327
Nov 3, 9 PM $ 0.0202
-0.33%
$ 10.09 million $ 201,434
Nov 3, 8 PM $ 0.0202
+0.02%
$ 10.12 million $ 199,982
Nov 3, 7 PM $ 0.0202
+0.00%
$ 10.12 million $ 197,157
Nov 3, 6 PM $ 0.0203
+0.01%
$ 10.13 million $ 193,823
Nov 3, 5 PM $ 0.0202
+0.02%
$ 10.12 million $ 190,233
Nov 3, 4 PM $ 0.0202
+0.20%
$ 10.12 million $ 187,882
Nov 3, 3 PM $ 0.0202
-0.23%
$ 10.09 million $ 184,915