METANIA V2 Historical Data

METANIA Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0202
+0.22%
$ 10.12 million $ 184,038
Nov 3, 1 PM $ 0.0202
-0.24%
$ 10.09 million $ 183,581
Nov 3, 12 PM $ 0.0202
+0.09%
$ 10.12 million $ 183,745
Nov 3, 11 AM $ 0.0202
+0.00%
$ 10.11 million $ 185,458
Nov 3, 10 AM $ 0.0202
-0.05%
$ 10.11 million $ 187,638
Nov 3, 9 AM $ 0.0202
+0.31%
$ 10.12 million $ 178,262
Nov 3, 8 AM $ 0.0202
-0.03%
$ 10.09 million $ 189,289
Nov 3, 7 AM $ 0.0202
+0.08%
$ 10.09 million $ 191,999
Nov 3, 6 AM $ 0.0202
+0.23%
$ 10.08 million $ 195,141
Nov 3, 5 AM $ 0.0201
+0.08%
$ 10.06 million $ 197,038
Nov 3, 4 AM $ 0.0201
-0.03%
$ 10.06 million $ 197,661
Nov 3, 3 AM $ 0.0201
-0.07%
$ 10.06 million $ 189,605
Nov 3, 2 AM $ 0.0201
-0.02%
$ 10.07 million $ 186,953
Nov 3, 1 AM $ 0.0201
+0.00%
$ 10.07 million $ 184,046
Nov 3, 12 AM $ 0.0201
+0.15%
$ 10.07 million $ 182,516
Nov 2, 11 PM $ 0.0201
+0.10%
$ 10.05 million $ 181,996
Nov 2, 10 PM $ 0.0201
-0.07%
$ 10.05 million $ 181,778
Nov 2, 9 PM $ 0.0201
+0.02%
$ 10.06 million $ 182,248
Nov 2, 8 PM $ 0.0201
-0.03%
$ 10.06 million $ 182,349
Nov 2, 7 PM $ 0.0201
-0.02%
$ 10.06 million $ 183,081
Nov 2, 6 PM $ 0.0201
+0.07%
$ 10.06 million $ 184,477
Nov 2, 5 PM $ 0.0201
-0.07%
$ 10.05 million $ 186,159
Nov 2, 4 PM $ 0.0201
+0.00%
$ 10.06 million $ 187,382
Nov 2, 3 PM $ 0.0201
-0.04%
$ 10.06 million $ 187,329
Nov 2, 2 PM $ 0.0201
+0.00%
$ 10.06 million $ 186,649
Nov 2, 1 PM $ 0.0201
+0.05%
$ 10.06 million $ 191,761
Nov 2, 12 PM $ 0.0201
+0.05%
$ 10.05 million $ 190,539
Nov 2, 11 AM $ 0.0201
-0.05%
$ 10.05 million $ 187,273
Nov 2, 10 AM $ 0.0201
+0.08%
$ 10.05 million $ 183,774
Nov 2, 9 AM $ 0.0201
-0.16%
$ 10.04 million $ 180,464
Nov 2, 8 AM $ 0.0201
+0.00%
$ 10.06 million $ 167,240
Nov 2, 7 AM $ 0.0201
-0.34%
$ 10.05 million $ 162,455
Nov 2, 6 AM $ 0.0202
-0.22%
$ 10.09 million $ 156,840
Nov 2, 5 AM $ 0.0202
-0.06%
$ 10.11 million $ 152,798
Nov 2, 4 AM $ 0.0202
+0.14%
$ 10.11 million $ 149,241
Nov 2, 3 AM $ 0.0202
+0.26%
$ 10.1 million $ 147,881
Nov 2, 2 AM $ 0.0201
-0.21%
$ 10.07 million $ 146,710
Nov 2, 1 AM $ 0.0202
+0.02%
$ 10.09 million $ 146,171
Nov 2, 12 AM $ 0.0202
+0.20%
$ 10.09 million $ 145,584
Nov 1, 11 PM $ 0.0202
-0.08%
$ 10.08 million $ 146,345
Nov 1, 10 PM $ 0.0202
+0.05%
$ 10.09 million $ 145,897
Nov 1, 9 PM $ 0.0202
-0.11%
$ 10.08 million $ 145,221
Nov 1, 8 PM $ 0.0202
-0.10%
$ 10.09 million $ 145,531
Nov 1, 7 PM $ 0.0202
+0.02%
$ 10.1 million $ 146,550
Nov 1, 6 PM $ 0.0202
-0.06%
$ 10.1 million $ 146,315
Nov 1, 5 PM $ 0.0202
+0.21%
$ 10.1 million $ 147,061
Nov 1, 4 PM $ 0.0202
-0.13%
$ 10.08 million $ 147,341
Nov 1, 3 PM $ 0.0202
-0.01%
$ 10.09 million $ 149,929
Nov 1, 2 PM $ 0.0202
-0.12%
$ 10.09 million $ 150,905
Nov 1, 1 PM $ 0.0202
-0.11%
$ 10.1 million $ 148,316