METANIA V2 Historical Data

METANIA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0202
+0.08%
$ 10.11 million $ 140,329
Nov 1, 11 AM $ 0.0202
-0.08%
$ 10.1 million $ 138,111
Nov 1, 10 AM $ 0.0202
-0.30%
$ 10.11 million $ 141,585
Nov 1, 9 AM $ 0.0203
+0.12%
$ 10.14 million $ 139,297
Nov 1, 8 AM $ 0.0203
+0.20%
$ 10.13 million $ 137,521
Nov 1, 7 AM $ 0.0202
+0.11%
$ 10.11 million $ 135,848
Nov 1, 6 AM $ 0.0202
-0.37%
$ 10.1 million $ 134,464
Nov 1, 5 AM $ 0.0203
+0.02%
$ 10.13 million $ 132,931
Nov 1, 4 AM $ 0.0203
+0.57%
$ 10.13 million $ 132,627
Nov 1, 3 AM $ 0.0202
-0.30%
$ 10.08 million $ 136,320
Nov 1, 2 AM $ 0.0202
+0.00%
$ 10.11 million $ 139,579
Nov 1, 1 AM $ 0.0202
-0.02%
$ 10.11 million $ 143,294
Nov 1, 12 AM $ 0.0202
-0.10%
$ 10.11 million $ 146,766
Download