Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000163
+0.00%
$ 163,127 $ 30,443
Today, at 7 PM $ 0.000164
+3.56%
$ 163,790 $ 30,813
Today, at 6 PM $ 0.00016
-1.56%
$ 159,106 $ 30,651
Today, at 5 PM $ 0.00016
-3.05%
$ 159,628 $ 26,996
Today, at 4 PM $ 0.000165
+1.40%
$ 164,646 $ 26,908
Today, at 3 PM $ 0.000163
+2.74%
$ 162,378 $ 27,702
Today, at 2 PM $ 0.000159
-1.15%
$ 158,052 $ 27,454
Today, at 1 PM $ 0.000161
-3.87%
$ 160,333 $ 26,884
Today, at 12 PM $ 0.000167
-1.39%
$ 166,168 $ 27,603
Today, at 11 AM $ 0.000168
-9.65%
$ 167,766 $ 27,289
Today, at 10 AM $ 0.000187
-1.65%
$ 186,065 $ 27,385
Today, at 9 AM $ 0.000189
+1.74%
$ 188,570 $ 26,891
Today, at 8 AM $ 0.000186
+2.78%
$ 185,344 $ 26,740
Today, at 7 AM $ 0.000178
+2.77%
$ 177,230 $ 26,654
Today, at 6 AM $ 0.000174
-4.44%
$ 173,255 $ 27,109
Today, at 5 AM $ 0.000182
+0.93%
$ 181,303 $ 27,422
Today, at 4 AM $ 0.00018
+1.51%
$ 178,938 $ 27,548
Today, at 3 AM $ 0.000176
+4.89%
$ 175,417 $ 26,006
Today, at 2 AM $ 0.000165
-4.44%
$ 164,412 $ 25,383
Today, at 1 AM $ 0.000168
-2.70%
$ 167,181 $ 25,011
Today, at 12 AM $ 0.000176
-1.08%
$ 175,581 $ 23,846
Yesterday, at 11 PM $ 0.000184
+12.24%
$ 183,739 $ 22,974
Yesterday, at 10 PM $ 0.000165
+0.41%
$ 164,278 $ 22,693
Yesterday, at 9 PM $ 0.000165
-2.14%
$ 164,438 $ 22,050
Yesterday, at 8 PM $ 0.00017
-2.84%
$ 168,853 $ 21,871
Yesterday, at 7 PM $ 0.000175
+0.26%
$ 174,482 $ 21,984
Yesterday, at 6 PM $ 0.000176
+1.92%
$ 174,863 $ 22,042
Yesterday, at 5 PM $ 0.000172
+10.35%
$ 171,594 $ 21,975
Yesterday, at 4 PM $ 0.000156
-1.61%
$ 155,505 $ 21,204
Yesterday, at 3 PM $ 0.000159
-1.22%
$ 158,044 $ 21,260
Yesterday, at 2 PM $ 0.000154
+4.60%
$ 153,319 $ 21,145
Yesterday, at 1 PM $ 0.000147
+5.14%
$ 146,781 $ 21,584
Yesterday, at 12 PM $ 0.000144
-0.12%
$ 143,083 $ 21,046
Yesterday, at 11 AM $ 0.000141
-1.74%
$ 139,983 $ 21,244
Yesterday, at 10 AM $ 0.000144
-1.36%
$ 143,149 $ 21,104
Yesterday, at 9 AM $ 0.000145
+0.76%
$ 144,422 $ 21,476
Yesterday, at 8 AM $ 0.00014
-1.95%
$ 139,533 $ 21,239
Yesterday, at 7 AM $ 0.000143
-5.35%
$ 142,104 $ 21,316
Yesterday, at 6 AM $ 0.000157
+0.73%
$ 156,814 $ 21,494
Yesterday, at 5 AM $ 0.000152
-2.23%
$ 151,852 $ 22,605
Yesterday, at 4 AM $ 0.000156
-5.81%
$ 155,392 $ 22,464
Yesterday, at 3 AM $ 0.000162
+1.86%
$ 160,894 $ 22,319
Yesterday, at 2 AM $ 0.000159
+0.05%
$ 158,596 $ 22,850
Yesterday, at 1 AM $ 0.00016
+4.36%
$ 159,298 $ 23,026
Yesterday, at 12 AM $ 0.000153
-3.53%
$ 152,649 $ 25,105
May 13, 11 PM $ 0.000158
+8.69%
$ 157,753 $ 25,046
May 13, 10 PM $ 0.000146
+0.65%
$ 145,807 $ 25,121
May 13, 9 PM $ 0.000146
-3.95%
$ 145,659 $ 25,381
May 13, 8 PM $ 0.000152
+1.11%
$ 151,376 $ 26,031
May 13, 7 PM $ 0.000147
-1.96%
$ 146,338 $ 27,291
Download