Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000163
+0.00%
$ 163,127 $ 30,443
8:20 PM $ 0.000164
+0.00%
$ 163,127 $ 30,402
8:19 PM $ 0.000164
+0.00%
$ 163,127 $ 30,566
8:18 PM $ 0.000164
+0.00%
$ 163,127 $ 30,566
8:17 PM $ 0.000164
+0.00%
$ 163,127 $ 30,565
8:16 PM $ 0.000164
+0.00%
$ 163,127 $ 30,565
8:15 PM $ 0.000164
+0.00%
$ 163,127 $ 30,505
8:13 PM $ 0.000163
-0.13%
$ 162,737 $ 30,499
8:08 PM $ 0.000164
+0.00%
$ 163,507 $ 30,777
8:07 PM $ 0.000164
+0.00%
$ 163,507 $ 30,697
8:03 PM $ 0.000164
+0.00%
$ 163,790 $ 30,689
7:58 PM $ 0.000164
+0.00%
$ 163,790 $ 30,813
7:56 PM $ 0.000164
+0.00%
$ 163,790 $ 30,813
7:55 PM $ 0.000165
+0.00%
$ 163,790 $ 30,813
7:53 PM $ 0.000164
+0.00%
$ 163,729 $ 30,820
7:48 PM $ 0.000164
+0.00%
$ 163,275 $ 30,993
7:43 PM $ 0.00016
-0.04%
$ 158,891 $ 30,824
7:39 PM $ 0.000159
+0.00%
$ 158,596 $ 30,734
7:38 PM $ 0.000159
+0.00%
$ 158,596 $ 30,734
7:33 PM $ 0.000159
+0.00%
$ 158,541 $ 30,734
7:30 PM $ 0.000159
+0.01%
$ 158,541 $ 30,731
7:28 PM $ 0.000159
+0.00%
$ 158,765 $ 30,754
7:23 PM $ 0.000159
+0.00%
$ 157,871 $ 30,737
7:18 PM $ 0.000159
+0.00%
$ 158,487 $ 30,673
7:13 PM $ 0.000159
+0.00%
$ 158,487 $ 30,686
7:08 PM $ 0.000158
+0.00%
$ 157,818 $ 30,686
7:07 PM $ 0.000159
+0.00%
$ 157,818 $ 30,639
7:03 PM $ 0.000159
+0.00%
$ 158,163 $ 30,651
6:58 PM $ 0.00016
+0.00%
$ 159,106 $ 30,651
6:53 PM $ 0.00016
+0.00%
$ 159,106 $ 30,807
6:48 PM $ 0.000159
+0.00%
$ 158,377 $ 30,807
6:45 PM $ 0.000159
+0.00%
$ 158,377 $ 30,784
6:43 PM $ 0.000159
+0.00%
$ 158,719 $ 30,634
6:38 PM $ 0.000159
+0.00%
$ 158,719 $ 30,726
6:34 PM $ 0.00016
-0.09%
$ 159,106 $ 30,295
6:33 PM $ 0.000157
+0.00%
$ 159,106 $ 30,295
6:31 PM $ 0.000158
+4.39%
$ 159,106 $ 30,426
6:28 PM $ 0.00016
+0.00%
$ 159,773 $ 26,186
6:26 PM $ 0.00016
-3.38%
$ 159,773 $ 25,711
6:23 PM $ 0.000166
+0.00%
$ 165,636 $ 27,074
6:18 PM $ 0.000166
+0.00%
$ 165,636 $ 27,006
6:13 PM $ 0.000167
+0.00%
$ 166,012 $ 27,006
6:08 PM $ 0.000163
+0.19%
$ 161,923 $ 9,980
5:58 PM $ 0.00016
+0.00%
$ 159,628 $ 26,996
5:53 PM $ 0.00016
+0.00%
$ 159,818 $ 26,996
5:52 PM $ 0.000161
+0.00%
$ 159,818 $ 26,947
5:48 PM $ 0.000161
+0.00%
$ 160,122 $ 26,928
5:43 PM $ 0.000161
+0.09%
$ 159,875 $ 26,869
5:38 PM $ 0.000161
-0.37%
$ 160,290 $ 26,764
5:33 PM $ 0.000162
+0.00%
$ 161,067 $ 26,690
Download