Jellybean Historical Data

Jellybean Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000129
+3.79%
$ 128,994 $ 20,927
Apr 27, 7 AM $ 0.000125
+0.60%
$ 124,621 $ 20,758
Apr 27, 6 AM $ 0.000123
-7.36%
$ 122,876 $ 24,244
Apr 27, 5 AM $ 0.000132
-1.90%
$ 132,348 $ 23,953
Apr 27, 4 AM $ 0.000135
-1.48%
$ 134,699 $ 24,318
Apr 27, 3 AM $ 0.000136
-1.81%
$ 135,843 $ 25,169
Apr 27, 2 AM $ 0.000138
+3.46%
$ 138,120 $ 25,294
Apr 27, 1 AM $ 0.000134
-3.46%
$ 133,498 $ 25,342
Apr 27, 12 AM $ 0.000138
+3.12%
$ 137,807 $ 25,608
Apr 26, 11 PM $ 0.000134
+1.62%
$ 134,162 $ 25,696
Apr 26, 10 PM $ 0.000132
-2.48%
$ 131,888 $ 25,752
Apr 26, 9 PM $ 0.000135
+3.91%
$ 135,241 $ 26,176
Apr 26, 8 PM $ 0.000131
+0.44%
$ 130,895 $ 26,140
Apr 26, 7 PM $ 0.000131
+0.75%
$ 130,994 $ 26,426
Apr 26, 6 PM $ 0.000131
+1.21%
$ 131,220 $ 26,654
Apr 26, 5 PM $ 0.00013
+0.22%
$ 130,150 $ 27,196
Apr 26, 4 PM $ 0.000129
+1.41%
$ 129,129 $ 27,172
Apr 26, 3 PM $ 0.000123
-0.65%
$ 122,975 $ 26,745
Apr 26, 2 PM $ 0.000128
+0.20%
$ 127,970 $ 31,155
Apr 26, 1 PM $ 0.000128
+2.42%
$ 127,712 $ 31,224
Apr 26, 12 PM $ 0.000124
-0.18%
$ 123,988 $ 31,773
Apr 26, 11 AM $ 0.000125
-0.14%
$ 124,673 $ 31,545
Apr 26, 10 AM $ 0.000125
-0.01%
$ 124,849 $ 31,842
Apr 26, 9 AM $ 0.000122
-2.83%
$ 122,473 $ 31,608
Apr 26, 8 AM $ 0.000126
-3.12%
$ 126,046 $ 31,349
Apr 26, 7 AM $ 0.00013
+10.73%
$ 130,109 $ 30,946
Apr 26, 6 AM $ 0.00012
-1.01%
$ 119,740 $ 25,409
Apr 26, 5 AM $ 0.000121
+0.42%
$ 120,962 $ 24,763
Apr 26, 4 AM $ 0.00012
-3.34%
$ 120,448 $ 23,855
Apr 26, 3 AM $ 0.000121
-2.00%
$ 120,842 $ 23,194
Apr 26, 2 AM $ 0.000123
-3.69%
$ 123,108 $ 22,459
Apr 26, 1 AM $ 0.000127
-1.49%
$ 127,276 $ 21,658
Apr 26, 12 AM $ 0.000131
-0.47%
$ 130,956 $ 20,415
Apr 25, 11 PM $ 0.00013
+1.72%
$ 129,665 $ 20,484
Apr 25, 10 PM $ 0.000129
+0.16%
$ 128,700 $ 20,144
Apr 25, 9 PM $ 0.000129
-0.47%
$ 128,497 $ 24,519
Apr 25, 8 PM $ 0.000129
+2.56%
$ 129,085 $ 24,781
Apr 25, 7 PM $ 0.000125
+1.92%
$ 125,389 $ 25,572
Apr 25, 6 PM $ 0.000124
-1.20%
$ 123,729 $ 25,876
Apr 25, 5 PM $ 0.000125
+7.40%
$ 124,985 $ 25,832
Apr 25, 4 PM $ 0.000117
-2.10%
$ 116,732 $ 24,648
Apr 25, 3 PM $ 0.000119
-7.99%
$ 119,323 $ 24,404
Apr 25, 2 PM $ 0.00013
-0.23%
$ 129,679 $ 22,596
Apr 25, 1 PM $ 0.000129
-5.30%
$ 129,491 $ 22,637
Apr 25, 12 PM $ 0.000137
+3.23%
$ 136,782 $ 23,280
Apr 25, 11 AM $ 0.000134
+0.94%
$ 134,290 $ 24,618
Apr 25, 10 AM $ 0.000133
-0.54%
$ 132,842 $ 24,497
Apr 25, 9 AM $ 0.000134
-1.30%
$ 133,962 $ 24,370
Apr 25, 8 AM $ 0.000136
-5.35%
$ 135,697 $ 14,500
Apr 25, 7 AM $ 0.000143
+0.24%
$ 143,368 $ 14,685