Jellybean Historical Data

Jellybean Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000139
-4.23%
$ 139,462 $ 34,157
Apr 21, 4 AM $ 0.000146
+1.53%
$ 145,621 $ 34,256
Apr 21, 3 AM $ 0.000143
-2.91%
$ 143,168 $ 35,202
Apr 21, 2 AM $ 0.000147
+2.35%
$ 146,939 $ 35,014
Apr 21, 1 AM $ 0.000144
-2.04%
$ 144,001 $ 35,830
Apr 21, 12 AM $ 0.000148
-0.02%
$ 147,510 $ 36,065
Apr 20, 11 PM $ 0.000147
+3.47%
$ 147,289 $ 36,315
Apr 20, 10 PM $ 0.000142
+1.59%
$ 142,343 $ 37,127
Apr 20, 9 PM $ 0.00014
-2.94%
$ 140,118 $ 29,391
Apr 20, 8 PM $ 0.000144
-2.94%
$ 143,826 $ 29,129
Apr 20, 7 PM $ 0.000148
+6.90%
$ 148,181 $ 29,077
Apr 20, 6 PM $ 0.000145
+1.30%
$ 144,889 $ 25,325
Apr 20, 5 PM $ 0.000143
+1.64%
$ 143,030 $ 25,248
Apr 20, 4 PM $ 0.000141
+2.88%
$ 140,753 $ 24,674
Apr 20, 3 PM $ 0.000137
-1.16%
$ 136,887 $ 21,132
Apr 20, 2 PM $ 0.000138
+0.43%
$ 138,491 $ 28,339
Apr 20, 1 PM $ 0.000138
+0.38%
$ 138,170 $ 27,994
Apr 20, 12 PM $ 0.000138
+1.09%
$ 137,652 $ 29,305
Apr 20, 11 AM $ 0.000136
+2.75%
$ 136,168 $ 29,424
Apr 20, 10 AM $ 0.000133
-0.31%
$ 132,533 $ 29,651
Apr 20, 9 AM $ 0.000133
-0.40%
$ 132,942 $ 30,190
Apr 20, 8 AM $ 0.000134
-0.22%
$ 133,832 $ 31,799
Apr 20, 7 AM $ 0.000134
+0.55%
$ 134,126 $ 32,353
Apr 20, 6 AM $ 0.000133
+1.02%
$ 133,394 $ 32,776
Apr 20, 5 AM $ 0.000132
-2.11%
$ 132,048 $ 33,035
Apr 20, 4 AM $ 0.000135
-3.99%
$ 134,897 $ 33,030
Apr 20, 3 AM $ 0.000141
-2.64%
$ 141,155 $ 33,718
Apr 20, 2 AM $ 0.000145
+6.08%
$ 145,069 $ 33,397
Apr 20, 1 AM $ 0.000137
+2.50%
$ 136,598 $ 32,306
Apr 20, 12 AM $ 0.000133
+1.04%
$ 132,642 $ 31,912
Apr 19, 11 PM $ 0.000131
+1.77%
$ 131,281 $ 30,930
Apr 19, 10 PM $ 0.000129
-0.68%
$ 129,164 $ 29,361
Apr 19, 9 PM $ 0.00013
-2.45%
$ 129,621 $ 29,866
Apr 19, 8 PM $ 0.000133
+0.98%
$ 132,876 $ 29,633
Apr 19, 7 PM $ 0.000132
+7.47%
$ 132,059 $ 29,471
Apr 19, 6 PM $ 0.00012
-4.10%
$ 120,316 $ 28,793
Apr 19, 5 PM $ 0.000126
-0.14%
$ 126,081 $ 29,103
Apr 19, 4 PM $ 0.000126
-1.09%
$ 126,001 $ 30,275
Apr 19, 3 PM $ 0.000128
+8.79%
$ 127,703 $ 30,190
Apr 19, 2 PM $ 0.000118
+4.36%
$ 118,000 $ 22,255
Apr 19, 1 PM $ 0.000114
-3.64%
$ 113,679 $ 22,619
Apr 19, 12 PM $ 0.000119
-2.19%
$ 118,730 $ 22,313
Apr 19, 11 AM $ 0.000122
+4.39%
$ 122,232 $ 22,536
Apr 19, 10 AM $ 0.000116
-4.29%
$ 116,420 $ 23,202
Apr 19, 9 AM $ 0.000121
+1.32%
$ 121,237 $ 23,441
Apr 19, 8 AM $ 0.000116
-3.79%
$ 116,125 $ 23,787
Apr 19, 7 AM $ 0.000121
-2.87%
$ 121,280 $ 21,453
Apr 19, 6 AM $ 0.000125
-2.52%
$ 124,868 $ 22,353
Apr 19, 5 AM $ 0.000128
+3.89%
$ 128,098 $ 22,729
Apr 19, 4 AM $ 0.000123
-3.80%
$ 123,419 $ 26,151