Jellybean Historical Data

Jellybean Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000123
-3.80%
$ 123,419 $ 26,151
Apr 19, 3 AM $ 0.000128
-3.60%
$ 128,296 $ 26,598
Apr 19, 2 AM $ 0.000133
+4.28%
$ 132,542 $ 26,548
Apr 19, 1 AM $ 0.000127
+0.46%
$ 127,345 $ 26,512
Apr 19, 12 AM $ 0.000127
-0.05%
$ 126,851 $ 28,584
Apr 18, 11 PM $ 0.000127
+0.36%
$ 126,920 $ 28,621
Apr 18, 10 PM $ 0.000127
-2.03%
$ 126,577 $ 28,545
Apr 18, 9 PM $ 0.000134
+0.85%
$ 134,480 $ 29,539
Apr 18, 8 PM $ 0.000133
+3.19%
$ 133,374 $ 34,241
Apr 18, 7 PM $ 0.000129
+0.06%
$ 129,247 $ 34,312
Apr 18, 6 PM $ 0.000129
-2.91%
$ 129,167 $ 34,071
Apr 18, 5 PM $ 0.000133
-0.85%
$ 133,041 $ 33,893
Apr 18, 4 PM $ 0.000135
+0.72%
$ 134,608 $ 33,053
Apr 18, 3 PM $ 0.000134
+1.57%
$ 133,860 $ 32,715
Apr 18, 2 PM $ 0.000132
+0.81%
$ 132,414 $ 33,464
Apr 18, 1 PM $ 0.000132
+3.78%
$ 131,646 $ 33,313
Apr 18, 12 PM $ 0.000126
+0.56%
$ 126,431 $ 32,551
Apr 18, 11 AM $ 0.000126
+3.89%
$ 125,729 $ 33,511
Apr 18, 10 AM $ 0.000121
-5.10%
$ 121,062 $ 32,324
Apr 18, 9 AM $ 0.000128
-0.19%
$ 127,567 $ 32,802
Apr 18, 8 AM $ 0.000128
-2.76%
$ 127,814 $ 33,193
Apr 18, 7 AM $ 0.000131
-4.51%
$ 131,303 $ 33,610
Apr 18, 6 AM $ 0.000138
+2.96%
$ 137,506 $ 36,599
Apr 18, 5 AM $ 0.00013
+5.96%
$ 129,786 $ 37,203
Apr 18, 4 AM $ 0.000122
-7.33%
$ 122,484 $ 34,963
Apr 18, 3 AM $ 0.000132
+2.38%
$ 132,178 $ 33,113
Apr 18, 2 AM $ 0.000129
-0.12%
$ 129,108 $ 34,241
Apr 18, 1 AM $ 0.000129
+4.64%
$ 129,265 $ 35,207
Apr 18, 12 AM $ 0.000126
-5.81%
$ 126,020 $ 35,033
Apr 17, 11 PM $ 0.000134
-2.33%
$ 133,528 $ 37,176
Apr 17, 10 PM $ 0.000139
-2.89%
$ 139,457 $ 38,792
Apr 17, 9 PM $ 0.000144
+2.68%
$ 143,683 $ 42,675
Apr 17, 8 PM $ 0.00014
-0.79%
$ 139,809 $ 38,283
Apr 17, 7 PM $ 0.000141
-0.59%
$ 140,602 $ 39,334
Apr 17, 6 PM $ 0.000142
-0.95%
$ 141,691 $ 44,029
Apr 17, 5 PM $ 0.000143
-0.35%
$ 143,049 $ 44,842
Apr 17, 4 PM $ 0.00014
+2.28%
$ 140,036 $ 45,333
Apr 17, 3 PM $ 0.000137
-3.96%
$ 136,659 $ 44,906
Apr 17, 2 PM $ 0.000142
-1.41%
$ 142,447 $ 45,971
Apr 17, 1 PM $ 0.000145
+4.60%
$ 144,849 $ 50,018
Apr 17, 12 PM $ 0.000138
+0.31%
$ 138,469 $ 49,142
Apr 17, 11 AM $ 0.000138
-0.62%
$ 138,200 $ 48,536
Apr 17, 10 AM $ 0.000139
-4.24%
$ 138,736 $ 49,238
Apr 17, 9 AM $ 0.000145
-1.61%
$ 144,717 $ 50,543
Apr 17, 8 AM $ 0.000147
+1.49%
$ 146,653 $ 51,390
Apr 17, 7 AM $ 0.000147
-6.32%
$ 146,817 $ 52,019
Apr 17, 6 AM $ 0.000157
-2.31%
$ 157,097 $ 52,120
Apr 17, 5 AM $ 0.000161
-2.55%
$ 160,808 $ 52,059
Apr 17, 4 AM $ 0.000165
+5.45%
$ 165,018 $ 54,705
Apr 17, 3 AM $ 0.000156
-3.15%
$ 156,225 $ 51,891