Jellybean Historical Data

Jellybean Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000161
-0.50%
$ 161,304 $ 53,384
Apr 17, 1 AM $ 0.000163
+6.29%
$ 163,035 $ 54,970
Apr 17, 12 AM $ 0.000154
-6.76%
$ 153,686 $ 50,976
Apr 16, 11 PM $ 0.000163
-6.39%
$ 163,319 $ 51,093
Apr 16, 10 PM $ 0.000173
-0.41%
$ 172,622 $ 50,152
Apr 16, 9 PM $ 0.000173
-0.72%
$ 173,325 $ 31,290
Apr 16, 8 PM $ 0.000177
-1.96%
$ 176,840 $ 48,945
Apr 16, 7 PM $ 0.00018
-4.68%
$ 180,375 $ 49,488
Apr 16, 6 PM $ 0.000189
+9.56%
$ 189,228 $ 52,201
Apr 16, 5 PM $ 0.000173
+3.93%
$ 172,722 $ 50,276
Apr 16, 4 PM $ 0.000164
-3.33%
$ 163,747 $ 51,334
Apr 16, 3 PM $ 0.000169
+0.67%
$ 169,358 $ 52,727
Apr 16, 2 PM $ 0.000169
+4.17%
$ 168,973 $ 52,003
Apr 16, 1 PM $ 0.000162
-1.56%
$ 162,206 $ 47,490
Apr 16, 12 PM $ 0.000169
+0.10%
$ 168,507 $ 47,846
Apr 16, 11 AM $ 0.000168
+0.18%
$ 168,342 $ 48,718
Apr 16, 10 AM $ 0.000168
-5.56%
$ 168,147 $ 49,951
Apr 16, 9 AM $ 0.000178
+1.89%
$ 177,770 $ 52,155
Apr 16, 8 AM $ 0.000174
-0.31%
$ 174,470 $ 51,462
Apr 16, 7 AM $ 0.000175
+7.46%
$ 174,919 $ 50,419
Apr 16, 6 AM $ 0.000163
-3.43%
$ 163,257 $ 46,875
Apr 16, 5 AM $ 0.000168
+3.35%
$ 167,788 $ 45,876
Apr 16, 4 AM $ 0.000165
+3.78%
$ 165,020 $ 45,532
Apr 16, 3 AM $ 0.000159
-1.23%
$ 159,017 $ 45,496
Apr 16, 2 AM $ 0.000161
-1.70%
$ 160,954 $ 44,723
Apr 16, 1 AM $ 0.000163
-0.81%
$ 163,353 $ 44,053
Apr 16, 12 AM $ 0.000165
-2.52%
$ 164,508 $ 45,235
Apr 15, 11 PM $ 0.000169
-1.62%
$ 168,755 $ 46,966
Apr 15, 10 PM $ 0.000172
-3.15%
$ 171,526 $ 47,799
Apr 15, 9 PM $ 0.000178
+4.42%
$ 178,332 $ 50,525
Apr 15, 8 PM $ 0.00017
+2.32%
$ 170,253 $ 48,193
Apr 15, 7 PM $ 0.000169
+2.66%
$ 169,171 $ 47,624
Apr 15, 6 PM $ 0.000165
+0.50%
$ 164,780 $ 46,662
Apr 15, 5 PM $ 0.000164
+2.95%
$ 164,461 $ 43,063
Apr 15, 4 PM $ 0.00016
-2.77%
$ 159,747 $ 47,652
Apr 15, 3 PM $ 0.000164
+1.53%
$ 163,858 $ 48,067
Apr 15, 2 PM $ 0.000159
+1.51%
$ 159,414 $ 47,453
Apr 15, 1 PM $ 0.000157
+1.51%
$ 156,562 $ 47,588
Apr 15, 12 PM $ 0.000155
-1.05%
$ 154,706 $ 48,067
Apr 15, 11 AM $ 0.000156
-4.42%
$ 156,353 $ 47,661
Apr 15, 10 AM $ 0.000164
-5.77%
$ 163,587 $ 46,462
Apr 15, 9 AM $ 0.000173
+4.70%
$ 173,068 $ 47,091
Apr 15, 8 AM $ 0.000165
-2.01%
$ 165,297 $ 46,556
Apr 15, 7 AM $ 0.000169
-0.36%
$ 168,695 $ 46,810
Apr 15, 6 AM $ 0.000169
+1.97%
$ 169,311 $ 47,069
Apr 15, 5 AM $ 0.000166
-2.11%
$ 166,033 $ 47,059
Apr 15, 4 AM $ 0.00017
-4.33%
$ 169,900 $ 47,106
Apr 15, 3 AM $ 0.000177
+10.07%
$ 177,078 $ 49,391
Apr 15, 2 AM $ 0.000161
-3.91%
$ 161,488 $ 47,648
Apr 15, 1 AM $ 0.00017
+3.93%
$ 170,469 $ 47,883