Jellybean Historical Data

Jellybean Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00017
+3.93%
$ 170,469 $ 47,883
Apr 15, 12 AM $ 0.00017
+7.87%
$ 170,154 $ 46,349
Apr 14, 11 PM $ 0.000154
-1.86%
$ 153,831 $ 43,940
Apr 14, 10 PM $ 0.000156
+1.57%
$ 155,899 $ 47,518
Apr 14, 9 PM $ 0.000152
+1.20%
$ 152,216 $ 32,909
Apr 14, 8 PM $ 0.00015
+0.53%
$ 150,264 $ 57,241
Apr 14, 7 PM $ 0.000149
-6.01%
$ 149,476 $ 57,358
Apr 14, 6 PM $ 0.00016
-3.47%
$ 160,135 $ 59,728
Apr 14, 5 PM $ 0.000166
+4.38%
$ 165,895 $ 62,926
Apr 14, 4 PM $ 0.000159
-4.65%
$ 158,910 $ 70,360
Apr 14, 3 PM $ 0.000167
+1.09%
$ 166,656 $ 80,045
Apr 14, 2 PM $ 0.000165
+7.05%
$ 164,939 $ 78,866
Apr 14, 1 PM $ 0.000153
-0.92%
$ 153,332 $ 73,092
Apr 14, 12 PM $ 0.000155
-0.53%
$ 154,596 $ 72,858
Apr 14, 11 AM $ 0.000157
-4.19%
$ 156,544 $ 73,807
Apr 14, 10 AM $ 0.000163
+5.45%
$ 163,391 $ 75,687
Apr 14, 9 AM $ 0.000156
-2.64%
$ 155,676 $ 73,797
Apr 14, 8 AM $ 0.00016
-0.06%
$ 159,899 $ 74,920
Apr 14, 7 AM $ 0.00016
+0.64%
$ 160,394 $ 75,020
Apr 14, 6 AM $ 0.000159
+2.58%
$ 159,369 $ 74,850
Apr 14, 5 AM $ 0.000155
+2.47%
$ 155,354 $ 74,455
Apr 14, 4 AM $ 0.00015
-2.60%
$ 149,666 $ 73,388
Apr 14, 3 AM $ 0.000155
+0.16%
$ 154,957 $ 71,605
Apr 14, 2 AM $ 0.000154
-2.00%
$ 154,318 $ 72,285
Apr 14, 1 AM $ 0.000158
-2.15%
$ 157,518 $ 73,430
Apr 14, 12 AM $ 0.000162
+5.31%
$ 161,767 $ 74,092
Apr 13, 11 PM $ 0.000154
-2.62%
$ 153,891 $ 73,002
Apr 13, 10 PM $ 0.000159
-4.13%
$ 158,775 $ 71,555
Apr 13, 9 PM $ 0.000173
+12.49%
$ 173,271 $ 66,559
Apr 13, 8 PM $ 0.000154
+2.48%
$ 154,052 $ 62,522
Apr 13, 7 PM $ 0.000151
-5.58%
$ 150,742 $ 61,616
Apr 13, 6 PM $ 0.000163
-4.28%
$ 162,508 $ 62,685
Apr 13, 5 PM $ 0.000172
+8.05%
$ 172,061 $ 62,726
Apr 13, 4 PM $ 0.000159
+9.48%
$ 158,637 $ 43,012
Apr 13, 3 PM $ 0.000146
+6.21%
$ 145,615 $ 34,296
Apr 13, 2 PM $ 0.000138
+2.13%
$ 137,503 $ 33,282
Apr 13, 1 PM $ 0.000134
-2.22%
$ 134,226 $ 34,125
Apr 13, 12 PM $ 0.000137
+3.85%
$ 136,880 $ 34,315
Apr 13, 11 AM $ 0.000132
-0.65%
$ 131,756 $ 34,793
Apr 13, 10 AM $ 0.000133
+0.64%
$ 132,614 $ 34,211
Apr 13, 9 AM $ 0.000131
-7.19%
$ 131,046 $ 33,505
Apr 13, 8 AM $ 0.000142
+2.15%
$ 141,868 $ 33,496
Apr 13, 7 AM $ 0.000138
-2.03%
$ 138,441 $ 33,180
Apr 13, 6 AM $ 0.000141
+0.33%
$ 140,594 $ 33,475
Apr 13, 5 AM $ 0.00014
-2.17%
$ 140,125 $ 34,385
Apr 13, 4 AM $ 0.00014
-2.07%
$ 140,069 $ 35,537
Apr 13, 3 AM $ 0.000145
+0.35%
$ 145,279 $ 35,786
Apr 13, 2 AM $ 0.000145
-1.78%
$ 144,773 $ 36,507
Apr 13, 1 AM $ 0.000147
+0.02%
$ 146,799 $ 37,223
Apr 13, 12 AM $ 0.000147
+0.96%
$ 146,873 $ 37,427