Jellybean Historical Data

Jellybean Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000149
+3.23%
$ 148,631 $ 59,013
Apr 10, 10 PM $ 0.000144
+0.88%
$ 144,083 $ 57,880
Apr 10, 9 PM $ 0.000143
-1.54%
$ 142,842 $ 62,077
Apr 10, 8 PM $ 0.000145
-2.37%
$ 145,228 $ 63,596
Apr 10, 7 PM $ 0.000148
+4.02%
$ 147,888 $ 66,214
Apr 10, 6 PM $ 0.000142
-5.98%
$ 141,553 $ 64,424
Apr 10, 5 PM $ 0.00015
-1.10%
$ 150,315 $ 67,403
Apr 10, 4 PM $ 0.000152
+6.20%
$ 151,892 $ 51,976
Apr 10, 3 PM $ 0.000143
+1.18%
$ 143,477 $ 67,514
Apr 10, 2 PM $ 0.000142
-0.91%
$ 141,574 $ 72,268
Apr 10, 1 PM $ 0.000139
-3.42%
$ 139,322 $ 73,902
Apr 10, 12 PM $ 0.000144
-3.57%
$ 144,051 $ 84,296
Apr 10, 11 AM $ 0.000149
-0.14%
$ 149,390 $ 85,721
Apr 10, 10 AM $ 0.00015
-0.83%
$ 149,639 $ 79,614
Apr 10, 9 AM $ 0.000156
+1.12%
$ 156,197 $ 81,745
Apr 10, 8 AM $ 0.000152
-8.85%
$ 152,473 $ 79,648
Apr 10, 7 AM $ 0.000167
+0.62%
$ 167,273 $ 84,962
Apr 10, 6 AM $ 0.000167
-2.27%
$ 166,554 $ 84,005
Apr 10, 5 AM $ 0.000168
-2.30%
$ 167,982 $ 85,415
Apr 10, 4 AM $ 0.000172
-1.09%
$ 171,917 $ 89,175
Apr 10, 3 AM $ 0.000174
+4.26%
$ 173,643 $ 92,012
Apr 10, 2 AM $ 0.000167
-13.17%
$ 166,585 $ 90,527
Apr 10, 1 AM $ 0.000191
-3.85%
$ 190,496 $ 97,630
Apr 10, 12 AM $ 0.000198
+11.22%
$ 198,402 $ 100,150
Apr 9, 11 PM $ 0.000178
+2.16%
$ 178,394 $ 90,790
Apr 9, 10 PM $ 0.000175
-8.92%
$ 174,624 $ 90,742
Apr 9, 9 PM $ 0.000198
+1.79%
$ 197,728 $ 94,092
Apr 9, 8 PM $ 0.000195
-2.44%
$ 194,952 $ 93,046
Apr 9, 7 PM $ 0.0002
-7.35%
$ 200,225 $ 92,090
Apr 9, 6 PM $ 0.000221
+17.98%
$ 220,972 $ 75,089
Apr 9, 5 PM $ 0.000188
+11.69%
$ 187,962 $ 79,145
Apr 9, 4 PM $ 0.000168
-6.07%
$ 168,483 $ 68,501
Apr 9, 3 PM $ 0.000175
-9.63%
$ 174,731 $ 70,457
Apr 9, 2 PM $ 0.000193
-7.86%
$ 193,064 $ 75,712
Apr 9, 1 PM $ 0.000208
+27.38%
$ 207,993 $ 74,857
Apr 9, 12 PM $ 0.000156
+2.82%
$ 156,031 $ 51,501
Apr 9, 11 AM $ 0.000152
+0.41%
$ 152,319 $ 48,954
Apr 9, 10 AM $ 0.000152
+5.02%
$ 151,541 $ 50,074
Apr 9, 9 AM $ 0.000145
-2.84%
$ 144,513 $ 48,608
Apr 9, 8 AM $ 0.000149
-5.85%
$ 149,163 $ 53,786
Apr 9, 7 AM $ 0.000158
+3.92%
$ 157,982 $ 54,869
Apr 9, 6 AM $ 0.000152
-6.73%
$ 152,020 $ 54,349
Apr 9, 5 AM $ 0.000163
-2.49%
$ 163,126 $ 55,368
Apr 9, 4 AM $ 0.000167
+14.49%
$ 167,202 $ 36,365
Apr 9, 3 AM $ 0.000146
+3.41%
$ 146,039 $ 47,962
Apr 9, 2 AM $ 0.000141
+0.74%
$ 140,728 $ 45,092
Apr 9, 1 AM $ 0.000142
-1.60%
$ 141,859 $ 43,763
Apr 9, 12 AM $ 0.000145
+5.66%
$ 144,721 $ 43,740
Apr 8, 11 PM $ 0.00014
-11.55%
$ 140,010 $ 42,522
Apr 8, 10 PM $ 0.000157
+7.39%
$ 156,914 $ 44,187