Jellybean Historical Data

Jellybean Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000147
-1.96%
$ 146,338 $ 27,291
May 13, 6 PM $ 0.00015
+2.74%
$ 149,656 $ 27,505
May 13, 5 PM $ 0.000145
-2.84%
$ 144,881 $ 28,756
May 13, 4 PM $ 0.000149
+2.43%
$ 148,700 $ 28,827
May 13, 3 PM $ 0.000148
-3.30%
$ 147,446 $ 31,196
May 13, 2 PM $ 0.000153
+0.48%
$ 152,476 $ 32,883
May 13, 1 PM $ 0.000153
-0.07%
$ 151,899 $ 32,705
May 13, 12 PM $ 0.000153
-1.86%
$ 152,654 $ 33,099
May 13, 11 AM $ 0.000156
-0.91%
$ 155,541 $ 33,956
May 13, 10 AM $ 0.000157
-1.47%
$ 155,934 $ 34,128
May 13, 9 AM $ 0.000159
-3.55%
$ 158,821 $ 34,808
May 13, 8 AM $ 0.000165
+1.78%
$ 164,166 $ 35,319
May 13, 7 AM $ 0.000157
-1.94%
$ 156,829 $ 35,123
May 13, 6 AM $ 0.000155
-0.76%
$ 154,139 $ 17,494
May 13, 5 AM $ 0.000156
-2.86%
$ 155,418 $ 34,825
May 13, 4 AM $ 0.00016
+2.81%
$ 159,380 $ 36,749
May 13, 3 AM $ 0.000156
-7.71%
$ 155,008 $ 37,066
May 13, 2 AM $ 0.000169
+2.50%
$ 167,965 $ 39,161
May 13, 1 AM $ 0.000165
+7.51%
$ 164,465 $ 39,227
May 13, 12 AM $ 0.000153
-0.95%
$ 152,827 $ 36,549
May 12, 11 PM $ 0.000155
+1.21%
$ 154,099 $ 36,391
May 12, 10 PM $ 0.000153
-1.84%
$ 152,254 $ 36,357
May 12, 9 PM $ 0.000156
-1.77%
$ 155,103 $ 37,538
May 12, 8 PM $ 0.000159
+0.59%
$ 157,904 $ 38,394
May 12, 7 PM $ 0.000158
-4.86%
$ 156,977 $ 38,615
May 12, 6 PM $ 0.000166
-3.37%
$ 164,997 $ 39,275
May 12, 5 PM $ 0.000171
-2.38%
$ 170,753 $ 40,808
May 12, 4 PM $ 0.000176
-3.53%
$ 174,920 $ 42,039
May 12, 3 PM $ 0.000182
+1.11%
$ 181,325 $ 43,433
May 12, 2 PM $ 0.000181
-3.70%
$ 179,790 $ 43,289
May 12, 1 PM $ 0.000188
+0.07%
$ 187,313 $ 44,760
May 12, 12 PM $ 0.000188
+9.88%
$ 187,450 $ 45,497
May 12, 11 AM $ 0.000171
-1.31%
$ 170,600 $ 42,155
May 12, 10 AM $ 0.000174
+4.29%
$ 172,972 $ 42,566
May 12, 9 AM $ 0.000167
-0.50%
$ 165,978 $ 43,484
May 12, 8 AM $ 0.000167
-1.08%
$ 166,810 $ 43,469
May 12, 7 AM $ 0.000169
-0.10%
$ 168,665 $ 43,921
May 12, 6 AM $ 0.00017
-0.78%
$ 168,826 $ 44,020
May 12, 5 AM $ 0.00017
+0.13%
$ 169,733 $ 44,061
May 12, 4 AM $ 0.000172
-1.83%
$ 171,682 $ 43,903
May 12, 3 AM $ 0.000175
-11.16%
$ 174,415 $ 44,052
May 12, 2 AM $ 0.000194
+4.12%
$ 192,722 $ 45,582
May 12, 1 AM $ 0.000186
-3.01%
$ 185,031 $ 43,782
May 12, 12 AM $ 0.000191
+4.27%
$ 190,590 $ 44,525
May 11, 11 PM $ 0.000184
-2.44%
$ 182,789 $ 44,494
May 11, 10 PM $ 0.000188
-4.61%
$ 186,886 $ 43,866
May 11, 9 PM $ 0.000196
-2.14%
$ 194,924 $ 45,543
May 11, 8 PM $ 0.0002
+8.53%
$ 199,096 $ 45,270
May 11, 7 PM $ 0.000186
+9.45%
$ 185,039 $ 43,140
May 11, 6 PM $ 0.000173
-6.67%
$ 171,806 $ 23,162