Jellybean Historical Data

Jellybean Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000124
+0.38%
$ 124,279 $ 22,561
Apr 6, 7 PM $ 0.000124
+1.65%
$ 123,917 $ 22,522
Apr 6, 6 PM $ 0.000134
-2.19%
$ 133,580 $ 22,089
Apr 6, 5 PM $ 0.000137
-4.49%
$ 136,576 $ 38,662
Apr 6, 4 PM $ 0.000141
+1.05%
$ 141,201 $ 31,466
Apr 6, 3 PM $ 0.00014
+4.87%
$ 139,681 $ 33,395
Apr 6, 2 PM $ 0.000133
-1.88%
$ 132,654 $ 34,663
Apr 6, 1 PM $ 0.000135
-1.08%
$ 135,153 $ 35,585
Apr 6, 12 PM $ 0.000137
-1.08%
$ 136,632 $ 36,393
Apr 6, 11 AM $ 0.000138
-0.97%
$ 138,118 $ 37,068
Apr 6, 10 AM $ 0.000139
+1.28%
$ 138,879 $ 37,987
Apr 6, 9 AM $ 0.000137
+0.54%
$ 136,780 $ 38,754
Apr 6, 8 AM $ 0.000136
-2.37%
$ 135,592 $ 38,551
Apr 6, 7 AM $ 0.000139
+6.80%
$ 138,842 $ 38,140
Apr 6, 6 AM $ 0.000127
-0.51%
$ 127,119 $ 36,857
Apr 6, 5 AM $ 0.000128
-2.39%
$ 127,770 $ 36,890
Apr 6, 4 AM $ 0.000131
-0.41%
$ 130,768 $ 37,933
Apr 6, 3 AM $ 0.000136
-6.58%
$ 136,105 $ 37,680
Apr 6, 2 AM $ 0.000148
+4.43%
$ 147,724 $ 41,002
Apr 6, 1 AM $ 0.00014
-2.83%
$ 139,767 $ 40,393
Apr 6, 12 AM $ 0.000141
-3.80%
$ 140,894 $ 41,150
Apr 5, 11 PM $ 0.000146
+13.13%
$ 146,382 $ 43,970
Apr 5, 10 PM $ 0.000129
-0.42%
$ 129,388 $ 41,809
Apr 5, 9 PM $ 0.00013
-2.07%
$ 130,257 $ 42,410
Apr 5, 8 PM $ 0.000133
+2.39%
$ 133,003 $ 41,757
Apr 5, 7 PM $ 0.000129
+3.63%
$ 129,072 $ 42,302
Apr 5, 6 PM $ 0.000124
-9.63%
$ 124,301 $ 41,838
Apr 5, 5 PM $ 0.000136
+0.55%
$ 135,964 $ 41,318
Apr 5, 4 PM $ 0.000135
-8.65%
$ 134,669 $ 39,777
Apr 5, 3 PM $ 0.000147
+4.21%
$ 147,406 $ 22,977
Apr 5, 2 PM $ 0.000141
-0.72%
$ 140,867 $ 36,705
Apr 5, 1 PM $ 0.000142
-1.30%
$ 142,253 $ 36,722
Apr 5, 12 PM $ 0.000144
+6.96%
$ 144,454 $ 36,437
Apr 5, 11 AM $ 0.000135
-4.08%
$ 134,857 $ 33,984
Apr 5, 10 AM $ 0.000141
-2.06%
$ 140,685 $ 34,258
Apr 5, 9 AM $ 0.000143
+8.05%
$ 143,337 $ 33,273
Apr 5, 8 AM $ 0.000132
-7.24%
$ 132,453 $ 32,061
Apr 5, 7 AM $ 0.000142
-0.29%
$ 142,478 $ 32,943
Apr 5, 6 AM $ 0.000142
+5.50%
$ 142,430 $ 32,547
Apr 5, 5 AM $ 0.000135
-3.91%
$ 134,955 $ 32,078
Apr 5, 4 AM $ 0.000141
-4.03%
$ 140,502 $ 31,766
Apr 5, 3 AM $ 0.000146
-1.17%
$ 146,464 $ 32,321
Apr 5, 2 AM $ 0.000148
-0.45%
$ 147,718 $ 30,577
Apr 5, 1 AM $ 0.00015
+4.77%
$ 149,788 $ 30,809
Apr 5, 12 AM $ 0.000143
-11.75%
$ 142,969 $ 31,916
Apr 4, 11 PM $ 0.000162
+2.60%
$ 162,183 $ 29,922
Apr 4, 10 PM $ 0.000158
-5.93%
$ 158,074 $ 28,723
Apr 4, 9 PM $ 0.000167
+2.11%
$ 167,281 $ 28,950
Apr 4, 8 PM $ 0.000164
+0.08%
$ 164,044 $ 29,204
Apr 4, 7 PM $ 0.000166
-2.87%
$ 166,355 $ 28,520